Palladium Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 931.0 | −1.78% | −17.0 | 931.0 | 931.0 | 셀 |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 933.5 | −1.78% | −17.0 | 934.5 | 931.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 936.5 | −1.77% | −17.0 | 953.0 | 932.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 947.5 | −1.74% | −17.0 | 957.5 | 943.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 957.5 | −1.72% | −17.0 | 957.5 | 957.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 966.0 | −1.72% | −17.0 | 966.0 | 966.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 976.0 | −1.70% | −17.0 | 976.0 | 976.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 988.5 | −1.68% | −17.0 | 988.5 | 988.5 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,000.5 | −1.66% | −17.0 | 1,000.5 | 1,000.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,009.0 | −1.65% | −17.0 | 1,009.0 | 1,009.0 | 스트롱 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,017.5 | −1.63% | −17.0 | 1,017.5 | 1,017.5 | 스트롱 셀 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,026.0 | −1.62% | −17.0 | 1,026.0 | 1,026.0 | 스트롱 셀 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,034.5 | −1.61% | −17.0 | 1,034.5 | 1,034.5 | 셀 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,042.0 | −1.60% | −17.0 | 1,042.0 | 1,042.0 | 스트롱 셀 |