Palladium Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 899.0 | −4.78% | −45.0 | 950.0 | 899.0 | 스트롱 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 903.0 | −0.29% | −2.5 | 903.0 | 903.0 | 스트롱 셀 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 910.5 | −4.79% | −46.0 | 910.5 | 910.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 916.0 | +0.34% | 3.0 | 926.5 | 903.0 | 스트롱 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 920.0 | −0.28% | −2.5 | 930.0 | 919.0 | 스트롱 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 933.5 | −4.75% | −46.5 | 933.5 | 933.5 | 스트롱 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 940.5 | −4.71% | −46.5 | 940.5 | 940.5 | 스트롱 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 950.0 | −4.67% | −46.5 | 950.0 | 950.0 | 스트롱 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 962.0 | −4.61% | −46.5 | 962.0 | 962.0 | 스트롱 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 974.0 | −4.56% | −46.5 | 974.0 | 974.0 | 스트롱 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 989.0 | −4.49% | −46.5 | 989.0 | 989.0 | 스트롱 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 999.5 | −4.44% | −46.5 | 999.5 | 999.5 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1012.0 | −4.39% | −46.5 | 1012.0 | 1012.0 | 스트롱 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1024.0 | −4.34% | −46.5 | 1024.0 | 1024.0 | 스트롱 셀 |