계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,447.0 | +0.15% | +2.0 | 1,473.0 | 1,447.0 | 뉴트럴 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,426.0 | −1.99% | −29.0 | 1,468.0 | 1,421.0 | 뉴트럴 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,468.0 | −0.12% | −2.0 | 1,468.0 | 1,468.0 | 뉴트럴 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,441.0 | −2.19% | −32.5 | 1,475.5 | 1,440.0 | 뉴트럴 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,484.0 | −0.07% | −1.0 | 1,507.0 | 1,481.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,497.0 | −0.07% | −1.0 | 1,497.0 | 1,497.0 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,509.5 | −0.07% | −1.0 | 1,509.5 | 1,509.5 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,520.0 | −0.07% | −1.0 | 1,520.0 | 1,520.0 | 바이 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,530.0 | −0.07% | −1.0 | 1,530.0 | 1,530.0 | 바이 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,539.5 | −0.06% | −1.0 | 1,539.5 | 1,539.5 | 바이 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,549.5 | −0.06% | −1.0 | 1,549.5 | 1,549.5 | 바이 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,558.0 | −0.06% | −1.0 | 1,558.0 | 1,558.0 | 뉴트럴 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,567.0 | −0.06% | −1.0 | 1,567.0 | 1,567.0 | 뉴트럴 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,576.5 | −0.06% | −1.0 | 1,576.5 | 1,576.5 | 셀 |