Henry Hub Natural Gas Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.560 | +1.51% | 0.038 | 2.579 | 2.460 | 셀 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.092 | +2.45% | 0.074 | 3.101 | 2.967 | 뉴트럴 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.344 | +2.26% | 0.074 | 3.350 | 3.219 | 뉴트럴 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.238 | +2.21% | 0.070 | 3.244 | 3.121 | 뉴트럴 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.959 | +2.10% | 0.061 | 2.964 | 2.859 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.881 | +1.62% | 0.046 | 2.888 | 2.804 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.939 | +1.27% | 0.037 | 2.944 | 2.875 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.082 | +0.85% | 0.026 | 3.088 | 3.028 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.239 | +0.53% | 0.017 | 3.246 | 3.199 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.274 | +0.55% | 0.018 | 3.282 | 3.234 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.247 | +0.56% | 0.018 | 3.254 | 3.209 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.315 | +0.58% | 0.019 | 3.325 | 3.278 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.571 | +0.39% | 0.014 | 3.581 | 3.541 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.950 | +0.48% | 0.019 | 3.956 | 3.921 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.164 | +0.56% | 0.023 | 4.175 | 4.132 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.959 | +0.56% | 0.022 | 3.970 | 3.928 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.488 | +0.58% | 0.020 | 3.498 | 3.456 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.180 | +0.51% | 0.016 | 3.192 | 3.150 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.207 | +0.50% | 0.016 | 3.216 | 3.179 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.344 | +0.36% | 0.012 | 3.353 | 3.317 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.489 | +0.32% | 0.011 | 3.497 | 3.462 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.525 | +0.34% | 0.012 | 3.532 | 3.498 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.497 | +0.32% | 0.011 | 3.505 | 3.469 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.563 | +0.25% | 0.009 | 3.578 | 3.538 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.844 | +0.13% | 0.005 | 3.853 | 3.840 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.216 | +0.17% | 0.007 | 4.218 | 4.205 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.417 | +0.05% | 0.002 | 4.434 | 4.417 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.196 | +0.26% | 0.011 | 4.203 | 4.196 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.615 | +0.19% | 0.007 | 3.625 | 3.615 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.222 | +0.22% | 0.007 | 3.222 | 3.222 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.239 | +0.03% | 0.001 | 3.239 | 3.239 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.370 | +0.06% | 0.002 | 3.370 | 3.370 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.506 | +0.09% | 0.003 | 3.513 | 3.506 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.555 | +0.08% | 0.003 | 3.560 | 3.555 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.536 | +0.11% | 0.004 | 3.536 | 3.536 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.620 | +0.03% | 0.001 | 3.620 | 3.620 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.895 | +0.15% | 0.006 | 3.900 | 3.895 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.276 | +0.14% | 0.006 | 4.276 | 4.276 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.481 | +0.16% | 0.007 | 4.481 | 4.481 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.250 | +0.19% | 0.008 | 4.250 | 4.250 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.581 | +0.25% | 0.009 | 3.581 | 3.581 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.056 | +0.30% | 0.009 | 3.056 | 3.056 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.076 | +0.33% | 0.010 | 3.076 | 3.076 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.227 | +0.34% | 0.011 | 3.227 | 3.227 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.388 | +0.36% | 0.012 | 3.388 | 3.388 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.425 | +0.35% | 0.012 | 3.425 | 3.425 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.403 | +0.38% | 0.013 | 3.403 | 3.403 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.455 | +0.41% | 0.014 | 3.455 | 3.455 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.717 | +0.41% | 0.015 | 3.717 | 3.717 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.097 | +0.37% | 0.015 | 4.097 | 4.097 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.325 | +0.72% | 0.031 | 4.325 | 4.325 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.085 | +0.76% | 0.031 | 4.085 | 4.085 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.425 | +0.91% | 0.031 | 3.425 | 3.425 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.945 | +1.06% | 0.031 | 2.945 | 2.945 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.966 | +1.06% | 0.031 | 2.966 | 2.966 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.122 | +1.00% | 0.031 | 3.122 | 3.122 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.301 | +0.95% | 0.031 | 3.301 | 3.301 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.348 | +0.93% | 0.031 | 3.348 | 3.348 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.326 | +0.94% | 0.031 | 3.326 | 3.326 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.405 | +0.92% | 0.031 | 3.405 | 3.405 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.668 | +0.85% | 0.031 | 3.668 | 3.668 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.067 | +0.77% | 0.031 | 4.067 | 4.067 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.301 | +0.73% | 0.031 | 4.301 | 4.301 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.065 | +0.77% | 0.031 | 4.065 | 4.065 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.430 | +0.91% | 0.031 | 3.430 | 3.430 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.930 | +1.07% | 0.031 | 2.930 | 2.930 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.955 | +1.06% | 0.031 | 2.955 | 2.955 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.085 | +1.02% | 0.031 | 3.085 | 3.085 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.227 | +0.97% | 0.031 | 3.227 | 3.227 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.254 | +0.96% | 0.031 | 3.254 | 3.254 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.222 | +0.97% | 0.031 | 3.222 | 3.222 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.291 | +0.95% | 0.031 | 3.291 | 3.291 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.552 | +0.88% | 0.031 | 3.552 | 3.552 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.940 | +0.79% | 0.031 | 3.940 | 3.940 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.140 | +0.75% | 0.031 | 4.140 | 4.140 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.905 | +0.80% | 0.031 | 3.905 | 3.905 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.249 | +0.96% | 0.031 | 3.249 | 3.249 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.749 | +1.14% | 0.031 | 2.749 | 2.749 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.777 | +1.13% | 0.031 | 2.777 | 2.777 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.911 | +1.08% | 0.031 | 2.911 | 2.911 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.055 | +1.03% | 0.031 | 3.055 | 3.055 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.091 | +1.01% | 0.031 | 3.091 | 3.091 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.047 | +1.03% | 0.031 | 3.047 | 3.047 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.097 | +1.01% | 0.031 | 3.097 | 3.097 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.380 | +0.93% | 0.031 | 3.380 | 3.380 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.775 | +0.83% | 0.031 | 3.775 | 3.775 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.014 | +0.78% | 0.031 | 4.014 | 4.014 | 뉴트럴 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.789 | +0.82% | 0.031 | 3.789 | 3.789 | 뉴트럴 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.144 | +1.00% | 0.031 | 3.144 | 3.144 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.674 | +1.17% | 0.031 | 2.674 | 2.674 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.703 | +1.16% | 0.031 | 2.703 | 2.703 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.843 | +1.10% | 0.031 | 2.843 | 2.843 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.998 | +1.04% | 0.031 | 2.998 | 2.998 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.038 | +1.03% | 0.031 | 3.038 | 3.038 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.993 | +1.05% | 0.031 | 2.993 | 2.993 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.034 | +1.03% | 0.031 | 3.034 | 3.034 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.290 | +0.95% | 0.031 | 3.290 | 3.290 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.670 | +0.85% | 0.031 | 3.670 | 3.670 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.900 | +0.80% | 0.031 | 3.900 | 3.900 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.655 | +0.86% | 0.031 | 3.655 | 3.655 | 뉴트럴 |