Henry Hub Natural Gas Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.112 | +2.27% | +0.069 | 3.138 | 2.869 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.362 | +1.88% | +0.062 | 3.375 | 3.170 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.950 | +1.88% | +0.073 | 3.957 | 3.769 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.254 | +1.75% | +0.073 | 4.264 | 4.100 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.040 | +1.66% | +0.066 | 4.050 | 3.880 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.665 | +1.33% | +0.048 | 3.674 | 3.543 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.522 | +1.06% | +0.037 | 3.532 | 3.423 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.549 | +0.91% | +0.032 | 3.561 | 3.455 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.709 | +0.73% | +0.027 | 3.719 | 3.629 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.891 | +0.65% | +0.025 | 3.898 | 3.830 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.936 | +0.54% | +0.021 | 3.946 | 3.880 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.896 | +0.57% | +0.022 | 3.904 | 3.830 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.943 | +0.64% | +0.025 | 3.946 | 3.880 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.145 | +0.56% | +0.023 | 4.151 | 4.080 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.547 | +0.58% | +0.026 | 4.553 | 4.480 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.810 | +0.71% | +0.034 | 4.814 | 4.760 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.467 | +0.61% | +0.027 | 4.476 | 4.436 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.870 | +0.52% | +0.020 | 3.881 | 3.843 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.459 | +0.52% | +0.018 | 3.471 | 3.425 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.443 | +0.53% | +0.018 | 3.452 | 3.422 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.582 | +0.51% | +0.018 | 3.590 | 3.563 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.743 | +0.51% | +0.019 | 3.746 | 3.725 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.786 | +0.32% | +0.012 | 3.795 | 3.776 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.755 | +0.43% | +0.016 | 3.764 | 3.738 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.816 | +0.53% | +0.020 | 3.820 | 3.798 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.028 | +0.62% | +0.025 | 4.028 | 4.027 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.440 | +0.34% | +0.015 | 4.450 | 4.434 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.712 | +0.58% | +0.027 | 4.712 | 4.709 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.345 | +0.60% | +0.026 | 4.345 | 4.341 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.694 | −0.22% | −0.008 | 3.700 | 3.694 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.247 | +0.93% | +0.030 | 3.247 | 3.240 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.236 | +0.31% | +0.010 | 3.236 | 3.236 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.383 | +0.30% | +0.010 | 3.383 | 3.383 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.543 | +0.85% | +0.030 | 3.543 | 3.516 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | +0.33% | +0.012 | 3.620 | 3.618 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.579 | +0.70% | +0.025 | 3.579 | 3.554 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.637 | +0.50% | +0.018 | 3.637 | 3.637 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.862 | +0.47% | +0.018 | 3.866 | 3.862 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.310 | +0.44% | +0.019 | 4.310 | 4.290 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.561 | +0.42% | +0.019 | 4.561 | 4.561 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.267 | +0.57% | +0.024 | 4.267 | 4.267 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.567 | +0.68% | +0.024 | 3.567 | 3.567 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.107 | +0.78% | +0.024 | 3.107 | 3.107 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.087 | +0.75% | +0.023 | 3.087 | 3.087 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.244 | +0.68% | +0.022 | 3.244 | 3.244 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.427 | +0.65% | +0.022 | 3.427 | 3.427 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.493 | +0.60% | +0.021 | 3.493 | 3.493 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.480 | +0.61% | +0.021 | 3.480 | 3.480 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.552 | +0.57% | +0.020 | 3.552 | 3.552 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.753 | +0.54% | +0.020 | 3.753 | 3.753 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.205 | +0.45% | +0.019 | 4.205 | 4.205 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.471 | +0.43% | +0.019 | 4.471 | 4.471 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.211 | +0.43% | +0.018 | 4.211 | 4.211 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.577 | +0.51% | +0.018 | 3.577 | 3.577 | 스트롱 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.076 | +0.56% | +0.017 | 3.076 | 3.076 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.035 | +0.56% | +0.017 | 3.035 | 3.035 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.160 | +0.51% | +0.016 | 3.160 | 3.160 | 스트롱 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.49% | +0.016 | 3.301 | 3.301 | 스트롱 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.364 | +0.45% | +0.015 | 3.364 | 3.364 | 스트롱 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.338 | +0.45% | +0.015 | 3.338 | 3.338 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.433 | +0.41% | +0.014 | 3.433 | 3.433 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | 스트롱 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.054 | +0.32% | +0.013 | 4.054 | 4.054 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.319 | +0.30% | +0.013 | 4.319 | 4.319 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.043 | +0.30% | +0.012 | 4.043 | 4.043 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.418 | +0.35% | +0.012 | 3.418 | 3.418 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.014 | +0.37% | +0.011 | 3.014 | 3.014 | 스트롱 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.027 | +0.36% | +0.011 | 3.027 | 3.027 | 스트롱 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.154 | +0.32% | +0.010 | 3.154 | 3.154 | 스트롱 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.334 | +0.27% | +0.009 | 3.334 | 3.334 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.294 | +0.27% | +0.009 | 3.294 | 3.294 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.352 | +0.24% | +0.008 | 3.352 | 3.352 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.558 | +0.23% | +0.008 | 3.558 | 3.558 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.18% | +0.007 | 3.999 | 3.999 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.263 | +0.16% | +0.007 | 4.263 | 4.263 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.962 | −0.28% | −0.011 | 3.962 | 3.962 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.292 | −0.93% | −0.031 | 3.292 | 3.292 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.842 | −1.08% | −0.031 | 2.842 | 2.842 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.822 | −1.09% | −0.031 | 2.822 | 2.822 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.972 | −1.03% | −0.031 | 2.972 | 2.972 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.132 | −0.98% | −0.031 | 3.132 | 3.132 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.164 | −0.97% | −0.031 | 3.164 | 3.164 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.139 | −0.98% | −0.031 | 3.139 | 3.139 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.214 | −0.96% | −0.031 | 3.214 | 3.214 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.444 | −0.89% | −0.031 | 3.444 | 3.444 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.874 | −0.79% | −0.031 | 3.874 | 3.874 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.124 | −0.75% | −0.031 | 4.124 | 4.124 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.859 | −0.80% | −0.031 | 3.859 | 3.859 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.239 | −0.95% | −0.031 | 3.239 | 3.239 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.789 | −1.10% | −0.031 | 2.789 | 2.789 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.819 | −1.09% | −0.031 | 2.819 | 2.819 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.961 | −1.04% | −0.031 | 2.961 | 2.961 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.126 | −0.98% | −0.031 | 3.126 | 3.126 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.166 | −0.97% | −0.031 | 3.166 | 3.166 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.141 | −0.98% | −0.031 | 3.141 | 3.141 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.187 | −0.96% | −0.031 | 3.187 | 3.187 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.447 | −0.89% | −0.031 | 3.447 | 3.447 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.847 | −0.80% | −0.031 | 3.847 | 3.847 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.102 | −0.75% | −0.031 | 4.102 | 4.102 | 바이 |