Henry Hub Natural Gas Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.303 | +1.10% | +0.036 | 3.351 | 3.245 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.880 | −0.10% | −0.004 | 3.947 | 3.864 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.177 | −0.31% | −0.013 | 4.245 | 4.166 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.979 | −0.28% | −0.011 | 4.042 | 3.968 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.623 | −0.28% | −0.010 | 3.679 | 3.613 | 뉴트럴 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.490 | −0.31% | −0.011 | 3.547 | 3.484 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.518 | −0.37% | −0.013 | 3.572 | 3.513 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.687 | −0.30% | −0.011 | 3.731 | 3.682 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.885 | −0.13% | −0.005 | 3.919 | 3.880 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.925 | −0.20% | −0.008 | 3.961 | 3.919 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.882 | −0.28% | −0.011 | 3.920 | 3.879 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.25% | −0.010 | 3.967 | 3.924 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.129 | −0.22% | −0.009 | 4.161 | 4.124 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.539 | −0.13% | −0.006 | 4.565 | 4.533 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.786 | −0.21% | −0.010 | 4.814 | 4.780 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.462 | −0.07% | −0.003 | 4.480 | 4.456 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.880 | +0.05% | +0.002 | 3.892 | 3.871 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.475 | +0.12% | +0.004 | 3.486 | 3.466 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.460 | +0.23% | +0.008 | 3.469 | 3.449 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.601 | +0.31% | +0.011 | 3.608 | 3.584 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.771 | +0.35% | +0.013 | 3.776 | 3.753 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.818 | +0.34% | +0.013 | 3.824 | 3.809 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.786 | +0.37% | +0.014 | 3.791 | 3.776 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.850 | +0.39% | +0.015 | 3.855 | 3.836 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.060 | +0.37% | +0.015 | 4.060 | 4.045 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.487 | +0.31% | +0.014 | 4.487 | 4.474 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.778 | +0.50% | +0.024 | 4.778 | 4.754 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | +0.18% | +0.008 | 4.394 | 4.380 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.742 | 0.00% | 0.000 | 3.742 | 3.742 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.305 | 0.00% | 0.000 | 3.320 | 3.305 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.283 | −0.09% | −0.003 | 3.295 | 3.283 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.434 | −0.09% | −0.003 | 3.440 | 3.434 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.11% | −0.004 | 3.606 | 3.606 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.658 | −0.25% | −0.009 | 3.667 | 3.658 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.38% | −0.014 | 3.644 | 3.630 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.685 | −0.54% | −0.020 | 3.700 | 3.685 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.898 | −0.66% | −0.026 | 3.898 | 3.898 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.344 | −0.64% | −0.028 | 4.344 | 4.300 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | −0.24% | −0.011 | 4.631 | 4.620 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.26% | +0.011 | 4.312 | 4.300 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.645 | +1.17% | +0.042 | 3.645 | 3.603 | 스트롱 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.199 | +2.40% | +0.075 | 3.199 | 3.199 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.183 | +2.35% | +0.073 | 3.183 | 3.183 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.328 | +1.68% | +0.055 | 3.328 | 3.328 | 스트롱 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.493 | +0.84% | +0.029 | 3.493 | 3.493 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.14% | +0.005 | 3.543 | 3.543 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.513 | −0.51% | −0.018 | 3.513 | 3.513 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.39% | −0.014 | 3.580 | 3.580 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.37% | −0.014 | 3.791 | 3.791 | 뉴트럴 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.231 | −0.59% | −0.025 | 4.231 | 4.231 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.234 | −0.54% | −0.023 | 4.234 | 4.234 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.605 | −0.06% | −0.002 | 3.605 | 3.605 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.095 | −0.35% | −0.011 | 3.095 | 3.095 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.062 | +0.26% | +0.008 | 3.062 | 3.062 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.206 | +0.25% | +0.008 | 3.206 | 3.206 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.361 | +0.24% | +0.008 | 3.361 | 3.361 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.415 | +0.53% | +0.018 | 3.415 | 3.415 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.389 | +0.53% | +0.018 | 3.389 | 3.389 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.480 | +0.52% | +0.018 | 3.480 | 3.480 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.49% | +0.018 | 3.676 | 3.676 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.100 | +0.44% | +0.018 | 4.100 | 4.100 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.364 | +0.41% | +0.018 | 4.364 | 4.364 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.077 | +0.44% | +0.018 | 4.077 | 4.077 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.440 | +0.53% | +0.018 | 3.440 | 3.440 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.000 | −0.79% | −0.024 | 3.000 | 3.000 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.124 | −0.76% | −0.024 | 3.124 | 3.124 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.299 | −0.72% | −0.024 | 3.299 | 3.299 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.514 | −0.68% | −0.024 | 3.514 | 3.514 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.60% | −0.024 | 3.951 | 3.951 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.57% | −0.024 | 4.213 | 4.213 | 스트롱 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | +0.30% | +0.012 | 3.948 | 3.948 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +2.21% | +0.072 | 3.328 | 3.328 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.858 | +2.00% | +0.056 | 2.858 | 2.858 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.838 | +2.01% | +0.056 | 2.838 | 2.838 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.988 | +1.91% | +0.056 | 2.988 | 2.988 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.148 | +1.81% | +0.056 | 3.148 | 3.148 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.180 | +1.79% | +0.056 | 3.180 | 3.180 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.155 | +1.81% | +0.056 | 3.155 | 3.155 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.230 | +1.76% | +0.056 | 3.230 | 3.230 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.460 | +1.65% | +0.056 | 3.460 | 3.460 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.890 | +1.46% | +0.056 | 3.890 | 3.890 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.140 | +1.37% | +0.056 | 4.140 | 4.140 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.875 | +1.47% | +0.056 | 3.875 | 3.875 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.255 | +1.75% | +0.056 | 3.255 | 3.255 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.805 | +2.04% | +0.056 | 2.805 | 2.805 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.835 | +2.02% | +0.056 | 2.835 | 2.835 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.977 | +1.92% | +0.056 | 2.977 | 2.977 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.142 | +1.81% | +0.056 | 3.142 | 3.142 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.182 | +1.79% | +0.056 | 3.182 | 3.182 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.157 | +1.81% | +0.056 | 3.157 | 3.157 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.203 | +1.78% | +0.056 | 3.203 | 3.203 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.463 | +1.64% | +0.056 | 3.463 | 3.463 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.863 | +1.47% | +0.056 | 3.863 | 3.863 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.118 | +1.38% | +0.056 | 4.118 | 4.118 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.878 | +1.47% | +0.056 | 3.878 | 3.878 | 뉴트럴 |