천연 가스 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.781 | −0.82% | −0.023 | 2.855 | 2.761 | 셀 |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.745 | −0.87% | −0.024 | 2.814 | 2.724 | 셀 |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.620 | −0.83% | −0.022 | 2.678 | 2.592 | 셀 |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.584 | −0.65% | −0.017 | 2.628 | 2.558 | 셀 |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.649 | −0.60% | −0.016 | 2.688 | 2.623 | 셀 |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.793 | −0.53% | −0.015 | 2.826 | 2.762 | 셀 |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.943 | −0.44% | −0.013 | 2.970 | 2.913 | 셀 |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 2.994 | −0.53% | −0.016 | 3.022 | 2.968 | 셀 |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.984 | −0.67% | −0.020 | 3.018 | 2.960 | 셀 |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.062 | −0.87% | −0.027 | 3.103 | 3.041 | 스트롱 셀 |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.443 | −1.09% | −0.038 | 3.488 | 3.430 | 스트롱 셀 |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.921 | −1.28% | −0.051 | 3.972 | 3.913 | 스트롱 셀 |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.216 | −1.33% | −0.057 | 4.273 | 4.210 | 스트롱 셀 |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.123 | −1.32% | −0.055 | 4.179 | 4.115 | 스트롱 셀 |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.784 | −1.23% | −0.047 | 3.825 | 3.775 | 스트롱 셀 |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.464 | −0.86% | −0.030 | 3.483 | 3.445 | 스트롱 셀 |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.462 | −0.69% | −0.024 | 3.465 | 3.443 | 스트롱 셀 |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.595 | −0.53% | −0.019 | 3.599 | 3.578 | 스트롱 셀 |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.729 | −0.45% | −0.017 | 3.729 | 3.704 | 셀 |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.756 | −0.61% | −0.023 | 3.759 | 3.737 | 셀 |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | 스트롱 셀 |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.801 | −0.65% | −0.025 | 3.812 | 3.786 | 스트롱 셀 |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.106 | −1.04% | −0.043 | 4.106 | 4.106 | 스트롱 셀 |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.500 | −0.97% | −0.044 | 4.505 | 4.500 | 스트롱 셀 |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.747 | −0.92% | −0.044 | 4.747 | 4.737 | 스트롱 셀 |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.652 | −0.60% | −0.028 | 4.660 | 4.652 | 스트롱 셀 |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.094 | −0.63% | −0.026 | 4.094 | 4.094 | 스트롱 셀 |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.566 | −0.39% | −0.014 | 3.566 | 3.566 | 스트롱 셀 |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.542 | −0.48% | −0.017 | 3.542 | 3.542 | 셀 |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.653 | −0.27% | −0.010 | 3.653 | 3.653 | 셀 |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | 셀 |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.821 | −0.05% | −0.002 | 3.821 | 3.821 | 셀 |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.796 | +0.24% | 0.009 | 3.796 | 3.796 | 셀 |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.860 | −0.41% | −0.016 | 3.860 | 3.860 | 셀 |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.180 | +0.12% | 0.005 | 4.180 | 4.180 | 셀 |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.555 | +0.22% | 0.010 | 4.555 | 4.555 | 셀 |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.836 | +1.07% | 0.051 | 4.836 | 4.836 | 셀 |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.674 | +1.28% | 0.059 | 4.674 | 4.674 | 셀 |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.041 | +0.50% | 0.020 | 4.041 | 4.041 | 셀 |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.470 | −0.74% | −0.026 | 3.490 | 3.470 | 스트롱 셀 |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.468 | +1.29% | 0.044 | 3.468 | 3.468 | 셀 |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.568 | +0.34% | 0.012 | 3.568 | 3.568 | 셀 |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.668 | −0.57% | −0.021 | 3.668 | 3.668 | 스트롱 셀 |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.698 | −1.15% | −0.043 | 3.698 | 3.698 | 스트롱 셀 |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.658 | −1.38% | −0.051 | 3.658 | 3.658 | 스트롱 셀 |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.728 | −2.00% | −0.076 | 3.728 | 3.728 | 스트롱 셀 |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.065 | −1.74% | −0.072 | 4.065 | 4.065 | 스트롱 셀 |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.429 | −1.51% | −0.068 | 4.429 | 4.429 | 스트롱 셀 |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.683 | −0.95% | −0.045 | 4.683 | 4.683 | 스트롱 셀 |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.518 | −0.55% | −0.025 | 4.518 | 4.518 | 스트롱 셀 |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.928 | −0.63% | −0.025 | 3.928 | 3.928 | 스트롱 셀 |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.368 | −0.74% | −0.025 | 3.368 | 3.368 | 스트롱 셀 |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.343 | −0.74% | −0.025 | 3.343 | 3.343 | 스트롱 셀 |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.469 | −0.72% | −0.025 | 3.469 | 3.469 | 스트롱 셀 |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.596 | −0.69% | −0.025 | 3.596 | 3.596 | 스트롱 셀 |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.650 | −0.68% | −0.025 | 3.650 | 3.650 | 스트롱 셀 |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.617 | −0.69% | −0.025 | 3.617 | 3.617 | 스트롱 셀 |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | 스트롱 셀 |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.078 | −0.61% | −0.025 | 4.078 | 4.078 | 셀 |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.462 | −0.56% | −0.025 | 4.462 | 4.462 | 셀 |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.731 | −0.53% | −0.025 | 4.731 | 4.731 | 셀 |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.531 | −0.55% | −0.025 | 4.531 | 4.531 | 셀 |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.969 | −0.63% | −0.025 | 3.969 | 3.969 | 스트롱 셀 |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.399 | −0.73% | −0.025 | 3.399 | 3.399 | 스트롱 셀 |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.363 | −0.74% | −0.025 | 3.363 | 3.363 | 스트롱 셀 |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.494 | −0.71% | −0.025 | 3.494 | 3.494 | 스트롱 셀 |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.623 | −0.69% | −0.025 | 3.623 | 3.623 | 스트롱 셀 |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.666 | −0.68% | −0.025 | 3.666 | 3.666 | 스트롱 셀 |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.628 | −0.68% | −0.025 | 3.628 | 3.628 | 스트롱 셀 |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.714 | −0.67% | −0.025 | 3.714 | 3.714 | 스트롱 셀 |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.077 | −0.61% | −0.025 | 4.077 | 4.077 | 스트롱 셀 |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.468 | −0.56% | −0.025 | 4.468 | 4.468 | 스트롱 셀 |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.719 | −0.53% | −0.025 | 4.719 | 4.719 | 스트롱 셀 |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.534 | −0.55% | −0.025 | 4.534 | 4.534 | 셀 |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.964 | −0.63% | −0.025 | 3.964 | 3.964 | 셀 |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.374 | −0.74% | −0.025 | 3.374 | 3.374 | 셀 |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.329 | −0.75% | −0.025 | 3.329 | 3.329 | 셀 |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.429 | −0.72% | −0.025 | 3.429 | 3.429 | 셀 |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.529 | −0.70% | −0.025 | 3.529 | 3.529 | 셀 |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.569 | −0.70% | −0.025 | 3.569 | 3.569 | 셀 |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.539 | −0.70% | −0.025 | 3.539 | 3.539 | 셀 |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | 셀 |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.930 | −0.63% | −0.025 | 3.930 | 3.930 | 셀 |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.340 | −0.57% | −0.025 | 4.340 | 4.340 | 셀 |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.590 | −0.54% | −0.025 | 4.590 | 4.590 | 셀 |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.410 | −0.56% | −0.025 | 4.410 | 4.410 | 셀 |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.860 | −0.64% | −0.025 | 3.860 | 3.860 | 스트롱 셀 |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.300 | −0.75% | −0.025 | 3.300 | 3.300 | 셀 |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.278 | −0.76% | −0.025 | 3.278 | 3.278 | 셀 |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.378 | −0.73% | −0.025 | 3.378 | 3.378 | 셀 |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.478 | −0.71% | −0.025 | 3.478 | 3.478 | 셀 |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.518 | −0.71% | −0.025 | 3.518 | 3.518 | 셀 |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.533 | −0.70% | −0.025 | 3.533 | 3.533 | 셀 |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.603 | −0.69% | −0.025 | 3.603 | 3.603 | 셀 |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.923 | −0.63% | −0.025 | 3.923 | 3.923 | 셀 |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.303 | −0.58% | −0.025 | 4.303 | 4.303 | 셀 |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.558 | −0.55% | −0.025 | 4.558 | 4.558 | 셀 |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.388 | −0.57% | −0.025 | 4.388 | 4.388 | 셀 |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.888 | −0.64% | −0.025 | 3.888 | 3.888 | 셀 |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.338 | −0.74% | −0.025 | 3.338 | 3.338 | 셀 |