Henry Hub Natural Gas Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)지 | 2025-04-28 | 3.678 | +0.63% | 0.023 | 3.691 | 3.630 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) 지 | 2025-05-28 | 3.768 | +0.61% | 0.023 | 3.778 | 3.727 | 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) 지 | 2025-06-26 | 3.936 | +0.66% | 0.026 | 3.947 | 3.906 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) 지 | 2025-07-29 | 3.981 | +0.53% | 0.021 | 3.994 | 3.956 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) 지 | 2025-08-27 | 3.936 | +0.59% | 0.023 | 3.949 | 3.909 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) 지 | 2025-09-26 | 3.986 | +0.66% | 0.026 | 3.995 | 3.957 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) 지 | 2025-10-29 | 4.252 | +0.45% | 0.019 | 4.256 | 4.231 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) 지 | 2025-11-25 | 4.699 | +0.17% | 0.008 | 4.710 | 4.687 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) 지 | 2025-12-29 | 4.959 | −0.02% | −0.001 | 4.972 | 4.943 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) 지 | 2026-01-28 | 4.606 | −0.15% | −0.007 | 4.606 | 4.599 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) 지 | 2026-02-25 | 4.053 | −0.22% | −0.009 | 4.081 | 4.047 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) 지 | 2026-03-27 | 3.687 | −0.19% | −0.007 | 3.718 | 3.687 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) 지 | 2026-04-28 | 3.682 | −0.30% | −0.011 | 3.683 | 3.680 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) 지 | 2026-05-27 | 3.783 | −3.10% | −0.121 | 3.907 | 3.749 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) 지 | 2026-06-26 | 3.900 | −2.91% | −0.117 | 4.020 | 3.863 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) 지 | 2026-07-29 | 3.942 | −2.88% | −0.117 | 4.063 | 3.905 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 3.902 | −0.15% | −0.006 | 3.902 | 3.902 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) 지 | 2026-09-28 | 3.954 | −0.38% | −0.015 | 3.962 | 3.954 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) 지 | 2026-10-28 | 4.136 | −2.91% | −0.124 | 4.244 | 4.098 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) 지 | 2026-11-25 | 4.478 | −2.67% | −0.123 | 4.585 | 4.448 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) 지 | 2026-12-29 | 4.733 | −2.51% | −0.122 | 4.840 | 4.714 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) 지 | 2027-01-27 | 4.361 | −2.22% | −0.099 | 4.404 | 4.360 | 스트롱 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) 지 | 2027-02-24 | 3.696 | −2.27% | −0.086 | 3.745 | 3.696 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) 지 | 2027-03-29 | 3.254 | −2.19% | −0.073 | 3.297 | 3.244 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) 지 | 2027-04-28 | 3.253 | −2.19% | −0.073 | 3.253 | 3.253 | 스트롱 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) 지 | 2027-05-26 | 3.370 | −2.06% | −0.071 | 3.370 | 3.370 | 스트롱 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) 지 | 2027-06-28 | 3.503 | −1.90% | −0.068 | 3.510 | 3.503 | 스트롱 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) 지 | 2027-07-28 | 3.551 | −1.88% | −0.068 | 3.551 | 3.551 | 스트롱 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 3.521 | −1.87% | −0.067 | 3.521 | 3.521 | 스트롱 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) 지 | 2027-09-28 | 3.581 | −1.81% | −0.066 | 3.581 | 3.581 | 스트롱 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) 지 | 2027-10-27 | 3.751 | −1.78% | −0.068 | 3.751 | 3.751 | 스트롱 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) 지 | 2027-11-26 | 4.173 | −1.70% | −0.072 | 4.173 | 4.173 | 스트롱 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) 지 | 2027-12-29 | 4.455 | −1.59% | −0.072 | 4.485 | 4.455 | 스트롱 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) 지 | 2028-01-27 | 4.170 | −1.58% | −0.067 | 4.195 | 4.170 | 스트롱 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) 지 | 2028-02-25 | 3.538 | −1.83% | −0.066 | 3.538 | 3.538 | 스트롱 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) 지 | 2028-03-29 | 3.051 | −2.09% | −0.065 | 3.051 | 3.050 | 스트롱 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) 지 | 2028-04-26 | 3.037 | −2.06% | −0.064 | 3.037 | 3.037 | 스트롱 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) 지 | 2028-05-26 | 3.162 | −1.95% | −0.063 | 3.162 | 3.162 | 스트롱 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) 지 | 2028-06-28 | 3.307 | −1.84% | −0.062 | 3.307 | 3.307 | 스트롱 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) 지 | 2028-07-27 | 3.383 | −1.77% | −0.061 | 3.400 | 3.383 | 스트롱 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) 지 | 2028-08-29 | 3.351 | −1.76% | −0.060 | 3.375 | 3.351 | 스트롱 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) 지 | 2028-09-27 | 3.416 | −1.73% | −0.060 | 3.416 | 3.416 | 스트롱 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) 지 | 2028-10-27 | 3.636 | −1.57% | −0.058 | 3.650 | 3.636 | 스트롱 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) 지 | 2028-11-28 | 4.064 | −1.38% | −0.057 | 4.064 | 4.064 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) 지 | 2028-12-27 | 4.288 | −1.29% | −0.056 | 4.288 | 4.288 | 스트롱 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) 지 | 2029-01-29 | 4.008 | −1.06% | −0.043 | 4.008 | 4.008 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) 지 | 2029-02-26 | 3.358 | −1.44% | −0.049 | 3.358 | 3.358 | 스트롱 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) 지 | 2029-03-27 | 2.888 | −1.67% | −0.049 | 2.888 | 2.888 | 스트롱 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) 지 | 2029-04-26 | 2.918 | −1.62% | −0.048 | 2.918 | 2.918 | 스트롱 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) 지 | 2029-05-29 | 3.068 | −1.22% | −0.038 | 3.068 | 3.068 | 스트롱 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) 지 | 2029-06-27 | 3.227 | −1.13% | −0.037 | 3.262 | 3.227 | 스트롱 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) 지 | 2029-07-27 | 3.297 | −0.45% | −0.015 | 3.297 | 3.297 | 스트롱 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) 지 | 2029-08-29 | 3.275 | −0.43% | −0.014 | 3.275 | 3.275 | 스트롱 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) 지 | 2029-09-26 | 3.354 | −0.36% | −0.012 | 3.354 | 3.354 | 스트롱 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) 지 | 2029-10-29 | 3.559 | −0.31% | −0.011 | 3.559 | 3.559 | 스트롱 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) 지 | 2029-11-28 | 3.972 | −0.25% | −0.010 | 3.980 | 3.972 | 스트롱 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) 지 | 2029-12-27 | 4.226 | −0.21% | −0.009 | 4.226 | 4.226 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) 지 | 2030-01-29 | 3.953 | −0.20% | −0.008 | 3.953 | 3.953 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) 지 | 2030-02-26 | 3.319 | −0.21% | −0.007 | 3.319 | 3.319 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) 지 | 2030-03-27 | 2.812 | −0.21% | −0.006 | 2.812 | 2.812 | 스트롱 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) 지 | 2030-04-26 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | 스트롱 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) 지 | 2030-05-29 | 2.962 | −0.13% | −0.004 | 2.962 | 2.962 | 스트롱 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) 지 | 2030-06-26 | 3.103 | −0.10% | −0.003 | 3.103 | 3.103 | 스트롱 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) 지 | 2030-07-29 | 3.155 | −0.06% | −0.002 | 3.155 | 3.155 | 스트롱 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) 지 | 2030-08-28 | 3.102 | −0.03% | −0.001 | 3.102 | 3.102 | 스트롱 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) 지 | 2030-09-26 | 3.159 | 0.00% | 0.000 | 3.175 | 3.159 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) 지 | 2030-10-29 | 3.391 | +0.03% | 0.001 | 3.391 | 3.391 | 스트롱 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) 지 | 2030-11-26 | 3.819 | +0.05% | 0.002 | 3.819 | 3.819 | 스트롱 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) 지 | 2030-12-27 | 4.065 | +0.07% | 0.003 | 4.065 | 4.065 | 스트롱 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) 지 | 2031-01-29 | 3.805 | −0.08% | −0.003 | 3.805 | 3.805 | 스트롱 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) 지 | 2031-02-26 | 3.178 | −0.06% | −0.002 | 3.178 | 3.178 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) 지 | 2031-03-27 | 2.727 | +1.38% | 0.037 | 2.727 | 2.727 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) 지 | 2031-04-28 | 2.752 | +1.36% | 0.037 | 2.752 | 2.752 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) 지 | 2031-05-28 | 2.907 | +1.29% | 0.037 | 2.907 | 2.907 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) 지 | 2031-06-26 | 3.072 | +1.22% | 0.037 | 3.072 | 3.072 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) 지 | 2031-07-29 | 3.110 | +1.20% | 0.037 | 3.110 | 3.110 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) 지 | 2031-08-27 | 3.085 | +1.21% | 0.037 | 3.085 | 3.085 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) 지 | 2031-09-26 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) 지 | 2031-10-29 | 3.394 | +1.10% | 0.037 | 3.394 | 3.394 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) 지 | 2031-11-25 | 3.817 | +0.98% | 0.037 | 3.817 | 3.817 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) 지 | 2031-12-29 | 4.072 | +0.92% | 0.037 | 4.072 | 4.072 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) 지 | 2032-01-28 | 3.807 | +0.98% | 0.037 | 3.807 | 3.807 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) 지 | 2032-02-25 | 3.187 | +1.17% | 0.037 | 3.187 | 3.187 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) 지 | 2032-03-29 | 2.692 | +1.39% | 0.037 | 2.692 | 2.692 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) 지 | 2032-04-28 | 2.712 | +1.38% | 0.037 | 2.712 | 2.712 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) 지 | 2032-05-26 | 2.842 | +1.32% | 0.037 | 2.842 | 2.842 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) 지 | 2032-06-28 | 2.987 | +1.25% | 0.037 | 2.987 | 2.987 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) 지 | 2032-07-28 | 3.019 | +1.24% | 0.037 | 3.019 | 3.019 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) 지 | 2032-08-27 | 2.994 | +1.25% | 0.037 | 2.994 | 2.994 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) 지 | 2032-09-28 | 3.069 | +1.22% | 0.037 | 3.069 | 3.069 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) 지 | 2032-10-27 | 3.299 | +1.13% | 0.037 | 3.299 | 3.299 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) 지 | 2032-11-26 | 3.729 | +1.69% | 0.062 | 3.729 | 3.729 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) 지 | 2032-12-29 | 3.979 | +1.58% | 0.062 | 3.979 | 3.979 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) 지 | 2033-01-27 | 3.714 | +1.70% | 0.062 | 3.714 | 3.714 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) 지 | 2033-02-24 | 3.094 | +2.38% | 0.072 | 3.094 | 3.094 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) 지 | 2033-03-29 | 2.644 | +2.80% | 0.072 | 2.644 | 2.644 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) 지 | 2033-04-27 | 2.674 | +2.77% | 0.072 | 2.674 | 2.674 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) 지 | 2033-05-26 | 2.816 | +2.62% | 0.072 | 2.816 | 2.816 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) 지 | 2033-06-28 | 2.981 | +2.48% | 0.072 | 2.981 | 2.981 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) 지 | 2033-07-27 | 3.021 | +2.44% | 0.072 | 3.021 | 3.021 | 셀 |