지금 시작
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.580+0.13%+0.0064.5914.564
매도
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.236+0.52%+0.0224.2464.228
매도
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.708+0.62%+0.0233.7173.703
매도
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.638+0.58%+0.0213.6443.634
매도
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.665+0.44%+0.0163.6723.660
매도
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.828+0.47%+0.0183.8343.823
매도
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.018+0.50%+0.0204.0244.017
매도
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.068+0.49%+0.0204.0714.068
매도
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.032+0.50%+0.0204.0354.032
매도
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.079+0.52%+0.0214.0834.079
매도
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.294+0.63%+0.0274.2964.294
매도
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.718+0.58%+0.0274.7184.718
매도
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943+0.53%+0.0264.9454.943
매도
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.493−2.07%−0.0954.5514.479
강력 매도
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.9173.853
강력 매도
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.509+0.34%+0.0123.5093.509
매도
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.5093.459
매도
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.6293.577
매도
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7693.735
매도
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.794+0.45%+0.0173.7943.789
매도
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7863.748
매도
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8543.804
매도
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.983
매도
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4554.403
매도
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
매도
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3444.320
강력 매도
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
매도
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.260
매도
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
매도
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
매도
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.485
매도
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
매도
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
매도
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.642
매도
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
매도
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.275
매도
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
매도
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
강력 매도
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
강력 매도
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.2103.161
매도
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
매도
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
매도
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
매도
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
매도
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
매도
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
매도
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
매도
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
매도
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
매도
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
강력 매도
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
매도
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
중립
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
매도
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
중립
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
중립
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
중립
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
중립
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
중립
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
중립
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
중립
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
중립
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
중립
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
매도
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
매도
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
매도
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
매도
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
중립
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
중립
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
매수
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
매수
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
매수
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
매수
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
매수
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
매수
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
매수
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
매수
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
매수
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
중립
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
중립
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
매수
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
중립
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
중립
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
매도
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
매도
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
매도
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
매도
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
매도
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
매도
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
매도
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
매도
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
매도
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
중립
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
중립
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
매수
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
매수
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
강력 매수
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
강력 매수
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
매수
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
매수
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
매수