Henry Hub Natural Gas Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.514 | −3.99% | −0.146 | 3.680 | 3.505 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.030 | −3.60% | −0.113 | 3.173 | 3.026 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.017 | −3.05% | −0.095 | 3.141 | 3.015 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.115 | −2.63% | −0.084 | 3.221 | 3.113 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.302 | −2.37% | −0.080 | 3.404 | 3.302 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.492 | −2.05% | −0.073 | 3.579 | 3.492 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.531 | −1.94% | −0.070 | 3.611 | 3.531 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.508 | −1.82% | −0.065 | 3.590 | 3.508 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.581 | −1.78% | −0.065 | 3.665 | 3.581 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.874 | −1.22% | −0.048 | 3.916 | 3.868 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.325 | −1.14% | −0.050 | 4.391 | 4.325 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.609 | −1.03% | −0.048 | 4.675 | 4.609 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.312 | −0.69% | −0.030 | 4.327 | 4.309 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.756 | −0.37% | −0.014 | 3.763 | 3.740 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.428 | −0.46% | −0.016 | 3.436 | 3.410 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.467 | −0.26% | −0.009 | 3.472 | 3.446 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.610 | −0.03% | −0.001 | 3.614 | 3.588 | 스트롱 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.752 | +0.05% | 0.002 | 3.759 | 3.727 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.785 | +0.08% | 0.003 | 3.792 | 3.756 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.757 | +0.11% | 0.004 | 3.763 | 3.724 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.821 | 0.00% | 0.000 | 3.829 | 3.792 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.071 | +0.27% | 0.011 | 4.071 | 4.071 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.457 | −0.02% | −0.001 | 4.485 | 4.457 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.776 | +0.34% | 0.016 | 4.776 | 4.775 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.453 | −0.02% | −0.001 | 4.453 | 4.453 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.754 | −0.24% | −0.009 | 3.754 | 3.754 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.324 | +0.21% | 0.007 | 3.324 | 3.317 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.350 | +0.24% | 0.008 | 3.350 | 3.350 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.494 | +0.20% | 0.007 | 3.494 | 3.494 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.671 | +0.11% | 0.004 | 3.671 | 3.671 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.645 | +0.08% | 0.003 | 3.645 | 3.645 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.704 | +0.05% | 0.002 | 3.704 | 3.704 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.963 | +0.03% | 0.001 | 3.963 | 3.963 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.355 | −0.02% | −0.001 | 4.355 | 4.355 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.617 | −0.04% | −0.002 | 4.617 | 4.617 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.382 | −0.30% | −0.013 | 4.382 | 4.382 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.727 | +0.11% | 0.004 | 3.727 | 3.727 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.230 | +0.37% | 0.012 | 3.230 | 3.230 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.237 | +0.34% | 0.011 | 3.237 | 3.237 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.355 | +0.27% | 0.009 | 3.355 | 3.355 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.493 | +0.23% | 0.008 | 3.493 | 3.493 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.538 | +0.20% | 0.007 | 3.538 | 3.538 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.527 | +0.17% | 0.006 | 3.527 | 3.527 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.605 | +0.19% | 0.007 | 3.605 | 3.605 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.839 | +0.08% | 0.003 | 3.839 | 3.839 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.248 | +0.05% | 0.002 | 4.248 | 4.248 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.490 | +0.04% | 0.002 | 4.490 | 4.490 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.205 | −0.02% | −0.001 | 4.205 | 4.205 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.515 | −0.06% | −0.002 | 3.515 | 3.515 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.040 | −0.10% | −0.003 | 3.040 | 3.040 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.059 | −0.16% | −0.005 | 3.059 | 3.059 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.201 | −0.19% | −0.006 | 3.201 | 3.201 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.354 | −0.21% | −0.007 | 3.354 | 3.354 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.403 | −0.23% | −0.008 | 3.403 | 3.403 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.458 | −0.32% | −0.011 | 3.458 | 3.458 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.701 | −0.32% | −0.012 | 3.701 | 3.701 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.129 | −0.34% | −0.014 | 4.129 | 4.129 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.393 | −0.34% | −0.015 | 4.393 | 4.393 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.137 | −0.39% | −0.016 | 4.137 | 4.137 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.456 | −0.49% | −0.017 | 3.456 | 3.456 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.964 | −0.64% | −0.019 | 2.964 | 2.964 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.955 | −0.67% | −0.020 | 2.955 | 2.955 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.079 | −0.68% | −0.021 | 3.079 | 3.079 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.212 | −0.71% | −0.023 | 3.212 | 3.212 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.250 | −0.28% | −0.009 | 3.250 | 3.250 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.208 | −0.31% | −0.010 | 3.208 | 3.208 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.252 | −0.34% | −0.011 | 3.252 | 3.252 | 스트롱 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.493 | −0.37% | −0.013 | 3.493 | 3.493 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.937 | −0.35% | −0.014 | 3.937 | 3.937 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.206 | −0.36% | −0.015 | 4.206 | 4.206 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.953 | −0.40% | −0.016 | 3.953 | 3.953 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.253 | −0.09% | −0.003 | 3.253 | 3.253 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.767 | −1.74% | −0.049 | 2.767 | 2.767 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | −1.73% | −0.049 | 2.781 | 2.781 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.921 | −1.65% | −0.049 | 2.921 | 2.921 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.073 | −1.57% | −0.049 | 3.073 | 3.073 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.111 | −1.55% | −0.049 | 3.111 | 3.111 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.086 | −1.56% | −0.049 | 3.086 | 3.086 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.160 | −1.53% | −0.049 | 3.160 | 3.160 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.412 | −1.42% | −0.049 | 3.412 | 3.412 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.835 | −1.26% | −0.049 | 3.835 | 3.835 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.069 | −1.19% | −0.049 | 4.069 | 4.069 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.843 | −1.26% | −0.049 | 3.843 | 3.843 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.173 | −1.52% | −0.049 | 3.173 | 3.173 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.703 | −1.78% | −0.049 | 2.703 | 2.703 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.718 | −1.77% | −0.049 | 2.718 | 2.718 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.848 | −1.69% | −0.049 | 2.848 | 2.848 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.993 | −1.61% | −0.049 | 2.993 | 2.993 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.025 | −1.59% | −0.049 | 3.025 | 3.025 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.980 | −1.62% | −0.049 | 2.980 | 2.980 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.055 | −1.58% | −0.049 | 3.055 | 3.055 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.310 | −1.46% | −0.049 | 3.310 | 3.310 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.735 | −1.29% | −0.049 | 3.735 | 3.735 | 뉴트럴 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.970 | −1.22% | −0.049 | 3.970 | 3.970 | 뉴트럴 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.760 | −1.29% | −0.049 | 3.760 | 3.760 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.115 | −1.55% | −0.049 | 3.115 | 3.115 | 뉴트럴 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.665 | −1.81% | −0.049 | 2.665 | 2.665 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.680 | −1.80% | −0.049 | 2.680 | 2.680 | 바이 |