Henry Hub Natural Gas Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.438 | −1.09% | −0.038 | 3.459 | 3.409 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.031 | −0.67% | −0.027 | 4.050 | 4.006 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.321 | −0.48% | −0.021 | 4.339 | 4.299 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.112 | −0.36% | −0.015 | 4.123 | 4.087 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | −0.40% | −0.015 | 3.754 | 3.725 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.604 | −0.22% | −0.008 | 3.612 | 3.588 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.623 | −0.14% | −0.005 | 3.626 | 3.607 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.781 | −0.16% | −0.006 | 3.785 | 3.768 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.973 | −0.13% | −0.005 | 3.976 | 3.961 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.010 | −0.10% | −0.004 | 4.012 | 3.998 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.967 | −0.10% | −0.004 | 3.969 | 3.953 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.014 | −0.12% | −0.005 | 4.017 | 4.001 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.207 | −0.12% | −0.005 | 4.207 | 4.192 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.612 | −0.11% | −0.005 | 4.612 | 4.593 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.857 | −0.08% | −0.004 | 4.857 | 4.836 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.530 | 0.00% | 0.000 | 4.532 | 4.514 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.929 | −0.20% | −0.008 | 3.938 | 3.919 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.530 | +0.23% | +0.008 | 3.530 | 3.503 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.513 | +0.23% | +0.008 | 3.513 | 3.486 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.650 | +0.22% | +0.008 | 3.650 | 3.626 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.818 | +0.18% | +0.007 | 3.818 | 3.796 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.871 | +0.42% | +0.016 | 3.871 | 3.839 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.835 | +0.37% | +0.014 | 3.835 | 3.811 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.897 | +0.33% | +0.013 | 3.897 | 3.874 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.102 | +0.27% | +0.011 | 4.102 | 4.102 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.523 | +0.24% | +0.011 | 4.523 | 4.520 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.800 | +0.46% | +0.022 | 4.800 | 4.757 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.436 | +0.57% | +0.025 | 4.436 | 4.432 | 스트롱 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.785 | +0.53% | +0.020 | 3.785 | 3.780 | 스트롱 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.343 | +0.45% | +0.015 | 3.343 | 3.343 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.323 | +0.58% | +0.019 | 3.323 | 3.323 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.467 | +0.38% | +0.013 | 3.467 | 3.464 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.30% | +0.011 | 3.635 | 3.633 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.686 | +0.14% | +0.005 | 3.686 | 3.680 | 스트롱 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.654 | −0.03% | −0.001 | 3.654 | 3.650 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.716 | +0.05% | +0.002 | 3.716 | 3.710 | 스트롱 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.907 | −0.31% | −0.012 | 3.907 | 3.902 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.347 | −0.44% | −0.019 | 4.347 | 4.344 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.642 | +0.48% | +0.022 | 4.642 | 4.642 | 스트롱 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.356 | +1.02% | +0.044 | 4.356 | 4.356 | 스트롱 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | 스트롱 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.211 | +0.38% | +0.012 | 3.211 | 3.211 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.198 | +0.47% | +0.015 | 3.198 | 3.198 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.350 | +0.66% | +0.022 | 3.350 | 3.350 | 스트롱 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.94% | +0.033 | 3.526 | 3.526 | 스트롱 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.581 | +1.07% | +0.038 | 3.581 | 3.581 | 스트롱 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.565 | +1.48% | +0.052 | 3.565 | 3.565 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.645 | +1.82% | +0.065 | 3.645 | 3.645 | 스트롱 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.848 | +1.50% | +0.057 | 3.848 | 3.848 | 스트롱 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.290 | +1.39% | +0.059 | 4.290 | 4.290 | 스트롱 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.551 | +1.22% | +0.055 | 4.551 | 4.551 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.286 | +1.23% | +0.052 | 4.286 | 4.286 | 스트롱 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.608 | +0.08% | +0.003 | 3.608 | 3.608 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.059 | −0.10% | −0.003 | 3.059 | 3.059 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.199 | −0.22% | −0.007 | 3.199 | 3.199 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.351 | −0.30% | −0.010 | 3.351 | 3.351 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.402 | −0.38% | −0.013 | 3.402 | 3.402 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.373 | −0.47% | −0.016 | 3.373 | 3.373 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.461 | −0.55% | −0.019 | 3.461 | 3.461 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.653 | −0.63% | −0.023 | 3.653 | 3.653 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.335 | −0.66% | −0.029 | 4.335 | 4.335 | 뉴트럴 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.075 | −0.05% | −0.002 | 4.075 | 4.075 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.434 | −0.17% | −0.006 | 3.434 | 3.420 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.988 | −0.40% | −0.012 | 2.988 | 2.988 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.138 | +0.45% | +0.014 | 3.138 | 3.138 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.303 | +1.26% | +0.041 | 3.303 | 3.303 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.358 | +1.79% | +0.059 | 3.358 | 3.358 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.333 | +2.40% | +0.078 | 3.333 | 3.333 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.385 | +2.27% | +0.075 | 3.385 | 3.385 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.586 | +2.05% | +0.072 | 3.586 | 3.586 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.020 | +1.75% | +0.069 | 4.020 | 4.020 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.278 | +1.54% | +0.065 | 4.278 | 4.278 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.010 | +1.57% | +0.062 | 4.010 | 4.010 | 스트롱 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.300 | −0.84% | −0.028 | 3.300 | 3.300 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.830 | −0.98% | −0.028 | 2.830 | 2.830 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.810 | −0.99% | −0.028 | 2.810 | 2.810 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.960 | −0.94% | −0.028 | 2.960 | 2.960 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.120 | −0.89% | −0.028 | 3.120 | 3.120 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.800 | −0.18% | −0.005 | 2.800 | 2.800 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.972 | −0.17% | −0.005 | 2.972 | 2.972 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.137 | −0.16% | −0.005 | 3.137 | 3.137 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.177 | −0.16% | −0.005 | 3.177 | 3.177 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.198 | −0.16% | −0.005 | 3.198 | 3.198 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.458 | −0.14% | −0.005 | 3.458 | 3.458 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.858 | −0.13% | −0.005 | 3.858 | 3.858 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.113 | −0.12% | −0.005 | 4.113 | 4.113 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.873 | −0.13% | −0.005 | 3.873 | 3.873 | 뉴트럴 |