Henry Hub Natural Gas Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.725 | +2.67% | 0.097 | 3.801 | 3.635 | 스트롱 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.710 | +2.46% | 0.089 | 3.774 | 3.623 | 스트롱 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.770 | +2.33% | 0.086 | 3.831 | 3.685 | 스트롱 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.916 | +1.98% | 0.076 | 3.976 | 3.838 | 스트롱 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.065 | +1.60% | 0.064 | 4.121 | 3.996 | 스트롱 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.096 | +1.41% | 0.057 | 4.149 | 4.031 | 스트롱 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.060 | +1.35% | 0.054 | 4.113 | 3.997 | 스트롱 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.102 | +1.26% | 0.051 | 4.154 | 4.044 | 스트롱 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.307 | +0.80% | 0.034 | 4.359 | 4.267 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.696 | +0.62% | 0.029 | 4.750 | 4.660 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.921 | +0.49% | 0.024 | 4.973 | 4.892 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.585 | +0.39% | 0.018 | 4.636 | 4.559 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.074 | +0.54% | 0.022 | 4.116 | 4.047 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.715 | +0.65% | 0.024 | 3.756 | 3.688 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.733 | +0.57% | 0.021 | 3.772 | 3.711 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.854 | +0.44% | 0.017 | 3.896 | 3.832 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.978 | +0.38% | 0.015 | 4.022 | 3.960 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.016 | +0.35% | 0.014 | 4.062 | 3.999 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.983 | +0.38% | 0.015 | 4.028 | 3.960 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.035 | +0.45% | 0.018 | 4.079 | 4.013 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.213 | +0.12% | 0.005 | 4.261 | 4.191 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.588 | +0.04% | 0.002 | 4.593 | 4.572 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.849 | +0.04% | 0.002 | 4.853 | 4.830 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.480 | +0.11% | 0.005 | 4.488 | 4.480 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.855 | −0.03% | −0.001 | 3.855 | 3.855 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.395 | −0.06% | −0.002 | 3.405 | 3.395 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.542 | −0.06% | −0.002 | 3.542 | 3.542 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.665 | −0.08% | −0.003 | 3.665 | 3.665 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.03% | −0.001 | 3.710 | 3.704 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.675 | −0.03% | −0.001 | 3.675 | 3.675 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.735 | −0.05% | −0.002 | 3.735 | 3.735 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.331 | −0.02% | −0.001 | 4.331 | 4.331 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.615 | −0.02% | −0.001 | 4.615 | 4.615 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.720 | −0.03% | −0.001 | 3.720 | 3.720 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.187 | −0.03% | −0.001 | 3.187 | 3.187 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.194 | −0.03% | −0.001 | 3.194 | 3.194 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.315 | −0.03% | −0.001 | 3.315 | 3.315 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.438 | −0.06% | −0.002 | 3.438 | 3.438 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.555 | −0.06% | −0.002 | 3.555 | 3.555 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.781 | −0.05% | −0.002 | 3.781 | 3.781 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.209 | −0.05% | −0.002 | 4.209 | 4.209 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | −0.04% | −0.002 | 4.456 | 4.456 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.213 | −0.05% | −0.002 | 4.213 | 4.213 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.042 | −0.10% | −0.003 | 3.042 | 3.042 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.077 | −0.10% | −0.003 | 3.077 | 3.077 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.226 | −0.09% | −0.003 | 3.226 | 3.226 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.384 | −0.09% | −0.003 | 3.384 | 3.384 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.433 | −0.09% | −0.003 | 3.433 | 3.433 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.413 | −0.09% | −0.003 | 3.413 | 3.413 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.479 | −0.09% | −0.003 | 3.479 | 3.479 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.728 | −0.08% | −0.003 | 3.728 | 3.728 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.149 | −0.10% | −0.004 | 4.149 | 4.149 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.407 | −0.09% | −0.004 | 4.407 | 4.407 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.170 | −0.10% | −0.004 | 4.170 | 4.170 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.498 | −0.11% | −0.004 | 3.498 | 3.498 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.958 | −0.24% | −0.007 | 2.958 | 2.958 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.983 | −0.23% | −0.007 | 2.983 | 2.983 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.092 | −0.23% | −0.007 | 3.092 | 3.092 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.214 | −0.22% | −0.007 | 3.214 | 3.214 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.185 | −0.22% | −0.007 | 3.185 | 3.185 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.240 | −0.22% | −0.007 | 3.240 | 3.240 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.470 | −0.20% | −0.007 | 3.470 | 3.470 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.145 | −0.17% | −0.007 | 4.145 | 4.145 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.899 | −0.18% | −0.007 | 3.899 | 3.899 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | 스트롱 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.749 | −0.25% | −0.007 | 2.749 | 2.749 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.774 | −0.25% | −0.007 | 2.774 | 2.774 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.929 | −0.24% | −0.007 | 2.929 | 2.929 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.094 | −0.23% | −0.007 | 3.094 | 3.094 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.132 | −0.22% | −0.007 | 3.132 | 3.132 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.107 | −0.22% | −0.007 | 3.107 | 3.107 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.181 | −0.22% | −0.007 | 3.181 | 3.181 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.433 | −0.20% | −0.007 | 3.433 | 3.433 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.856 | −0.18% | −0.007 | 3.856 | 3.856 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.895 | −0.18% | −0.007 | 3.895 | 3.895 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 뉴트럴 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.815 | −0.25% | −0.007 | 2.815 | 2.815 | 뉴트럴 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.835 | −0.25% | −0.007 | 2.835 | 2.835 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.965 | −0.24% | −0.007 | 2.965 | 2.965 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.110 | −0.22% | −0.007 | 3.110 | 3.110 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.142 | −0.22% | −0.007 | 3.142 | 3.142 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.117 | −0.22% | −0.007 | 3.117 | 3.117 | 뉴트럴 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.192 | −0.22% | −0.007 | 3.192 | 3.192 | 뉴트럴 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.447 | −0.20% | −0.007 | 3.447 | 3.447 | 뉴트럴 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.872 | −0.18% | −0.007 | 3.872 | 3.872 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.902 | −0.18% | −0.007 | 3.902 | 3.902 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 뉴트럴 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.782 | −0.25% | −0.007 | 2.782 | 2.782 | 뉴트럴 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.797 | −0.25% | −0.007 | 2.797 | 2.797 | 뉴트럴 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | 뉴트럴 |