Henry Hub Natural Gas Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.975 | −1.13% | −0.034 | 3.003 | 2.971 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.303 | −0.96% | −0.032 | 3.330 | 3.301 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.873 | −0.69% | −0.027 | 3.897 | 3.873 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.208 | −0.54% | −0.023 | 4.231 | 4.207 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.980 | −0.50% | −0.020 | 3.997 | 3.978 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.590 | −0.42% | −0.015 | 3.603 | 3.585 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.458 | −0.37% | −0.013 | 3.469 | 3.451 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.496 | −0.34% | −0.012 | 3.506 | 3.492 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.672 | −0.43% | −0.016 | 3.681 | 3.669 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.864 | −0.46% | −0.018 | 3.874 | 3.864 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.917 | −0.33% | −0.013 | 3.920 | 3.904 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.872 | −0.31% | −0.012 | 3.875 | 3.866 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.906 | −0.41% | −0.016 | 3.916 | 3.900 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.122 | −0.36% | −0.015 | 4.129 | 4.122 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.512 | −0.31% | −0.014 | 4.512 | 4.512 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.768 | −0.19% | −0.009 | 4.775 | 4.768 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.436 | −0.09% | −0.004 | 4.436 | 4.436 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.849 | −0.39% | −0.015 | 3.866 | 3.829 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.437 | −0.32% | −0.011 | 3.459 | 3.430 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.413 | −0.23% | −0.008 | 3.431 | 3.413 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.561 | −0.20% | −0.007 | 3.581 | 3.561 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.732 | −0.21% | −0.008 | 3.768 | 3.732 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.785 | −0.26% | −0.010 | 3.803 | 3.785 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.750 | −0.32% | −0.012 | 3.770 | 3.750 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.905 | +2.57% | +0.098 | 3.905 | 3.905 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.015 | −0.35% | −0.014 | 4.030 | 4.015 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.443 | −0.34% | −0.015 | 4.457 | 4.437 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.736 | −0.38% | −0.018 | 4.753 | 4.736 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.25% | −0.011 | 4.405 | 4.394 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.284 | −0.12% | −0.004 | 3.285 | 3.284 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.405 | −0.09% | −0.003 | 3.419 | 3.405 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.06% | −0.002 | 3.598 | 3.584 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | −0.11% | −0.004 | 3.650 | 3.639 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.14% | −0.005 | 3.643 | 3.617 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.19% | −0.007 | 3.692 | 3.688 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.929 | −0.20% | −0.008 | 3.929 | 3.894 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | −0.23% | −0.010 | 4.381 | 4.332 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.648 | −0.24% | −0.011 | 4.648 | 4.648 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.296 | −0.30% | −0.013 | 4.296 | 4.296 | 뉴트럴 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.39% | −0.014 | 3.594 | 3.594 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.131 | −0.70% | −0.022 | 3.131 | 3.131 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.118 | −0.51% | −0.016 | 3.118 | 3.118 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.46% | −0.015 | 3.272 | 3.272 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.451 | −0.43% | −0.015 | 3.451 | 3.451 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | −0.42% | −0.015 | 3.518 | 3.518 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.574 | −0.39% | −0.014 | 3.574 | 3.574 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.772 | −0.37% | −0.014 | 3.772 | 3.772 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.224 | −0.33% | −0.014 | 4.224 | 4.224 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.489 | −0.29% | −0.013 | 4.489 | 4.489 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.227 | −0.24% | −0.010 | 4.227 | 4.227 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.589 | −0.28% | −0.010 | 3.589 | 3.589 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.023 | −0.33% | −0.010 | 3.023 | 3.023 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.148 | −0.32% | −0.010 | 3.148 | 3.148 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.288 | −0.30% | −0.010 | 3.288 | 3.288 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.352 | −0.30% | −0.010 | 3.352 | 3.352 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.326 | −0.30% | −0.010 | 3.326 | 3.326 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.399 | −0.29% | −0.010 | 3.399 | 3.399 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.587 | −0.28% | −0.010 | 3.587 | 3.587 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.017 | −0.25% | −0.010 | 4.017 | 4.017 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.013 | −0.25% | −0.010 | 4.013 | 4.013 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.374 | −0.30% | −0.010 | 3.374 | 3.374 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.34% | −0.010 | 2.975 | 2.975 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.991 | −0.33% | −0.010 | 2.991 | 2.991 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.123 | −0.32% | −0.010 | 3.123 | 3.123 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.267 | −0.31% | −0.010 | 3.267 | 3.267 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.293 | −0.30% | −0.010 | 3.293 | 3.293 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.256 | −0.31% | −0.010 | 3.256 | 3.256 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.317 | −0.30% | −0.010 | 3.317 | 3.317 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.508 | −0.28% | −0.010 | 3.508 | 3.508 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.953 | −0.25% | −0.010 | 3.953 | 3.953 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.926 | −0.25% | −0.010 | 3.926 | 3.926 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.296 | +0.30% | +0.010 | 3.296 | 3.296 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.826 | +0.71% | +0.020 | 2.826 | 2.826 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.806 | +0.72% | +0.020 | 2.806 | 2.806 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.956 | +0.68% | +0.020 | 2.956 | 2.956 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.116 | +0.65% | +0.020 | 3.116 | 3.116 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.123 | +0.64% | +0.020 | 3.123 | 3.123 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.198 | +0.63% | +0.020 | 3.198 | 3.198 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.428 | +0.59% | +0.020 | 3.428 | 3.428 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.858 | +0.52% | +0.020 | 3.858 | 3.858 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.108 | +0.49% | +0.020 | 4.108 | 4.108 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.843 | +0.52% | +0.020 | 3.843 | 3.843 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.223 | +0.62% | +0.020 | 3.223 | 3.223 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.773 | +0.73% | +0.020 | 2.773 | 2.773 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.803 | +0.72% | +0.020 | 2.803 | 2.803 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.945 | +0.68% | +0.020 | 2.945 | 2.945 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.110 | +0.65% | +0.020 | 3.110 | 3.110 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.150 | +0.64% | +0.020 | 3.150 | 3.150 | 셀 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.125 | +0.64% | +0.020 | 3.125 | 3.125 | 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.171 | +0.63% | +0.020 | 3.171 | 3.171 | 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.831 | +0.52% | +0.020 | 3.831 | 3.831 | 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.086 | +0.49% | +0.020 | 4.086 | 4.086 | 셀 |