Henry Hub Natural Gas Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 4.027 | +2.08% | 0.082 | 4.050 | 3.808 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.450 | −0.46% | −0.016 | 3.474 | 3.342 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.463 | −0.43% | −0.015 | 3.488 | 3.362 | 스트롱 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.554 | −0.34% | −0.012 | 3.575 | 3.456 | 스트롱 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.750 | −0.32% | −0.012 | 3.772 | 3.656 | 스트롱 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.932 | −0.30% | −0.012 | 3.956 | 3.846 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.977 | −0.23% | −0.009 | 3.998 | 3.889 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.948 | −0.15% | −0.006 | 3.968 | 3.861 | 스트롱 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.005 | −0.15% | −0.006 | 4.024 | 3.915 | 스트롱 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.240 | −0.19% | −0.008 | 4.257 | 4.153 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.660 | −0.19% | −0.009 | 4.677 | 4.583 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.896 | −0.02% | −0.001 | 4.911 | 4.822 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.564 | −0.04% | −0.002 | 4.580 | 4.490 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.012 | +0.25% | 0.010 | 4.012 | 3.937 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.630 | +0.30% | 0.011 | 3.635 | 3.565 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.649 | +0.22% | 0.008 | 3.649 | 3.587 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.772 | +0.13% | 0.005 | 3.772 | 3.710 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.896 | +0.13% | 0.005 | 3.896 | 3.833 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.930 | +0.13% | 0.005 | 3.930 | 3.868 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.896 | +0.10% | 0.004 | 3.896 | 3.834 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.952 | +0.15% | 0.006 | 3.952 | 3.890 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.170 | +0.02% | 0.001 | 4.172 | 4.109 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.578 | −0.09% | −0.004 | 4.583 | 4.517 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.826 | +0.04% | 0.002 | 4.828 | 4.765 | 스트롱 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.501 | 0.00% | 0.000 | 4.501 | 4.501 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.847 | +0.16% | 0.006 | 3.847 | 3.800 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.413 | +0.71% | 0.024 | 3.413 | 3.413 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.438 | +0.73% | 0.025 | 3.438 | 3.438 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.570 | +0.73% | 0.026 | 3.570 | 3.570 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.698 | +0.65% | 0.024 | 3.698 | 3.698 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.735 | +0.59% | 0.022 | 3.735 | 3.735 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.712 | +0.54% | 0.020 | 3.712 | 3.712 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.768 | +0.43% | 0.016 | 3.768 | 3.768 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.015 | +0.43% | 0.017 | 4.015 | 4.015 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.400 | +0.36% | 0.016 | 4.400 | 4.400 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.655 | +0.09% | 0.004 | 4.655 | 4.655 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | +0.05% | 0.002 | 4.406 | 4.406 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.749 | +0.11% | 0.004 | 3.749 | 3.749 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.302 | −0.21% | −0.007 | 3.302 | 3.302 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.431 | −0.32% | −0.011 | 3.431 | 3.431 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.566 | −0.28% | −0.010 | 3.566 | 3.566 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.610 | −0.11% | −0.004 | 3.610 | 3.610 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.574 | +0.06% | 0.002 | 3.574 | 3.574 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.643 | +0.19% | 0.007 | 3.643 | 3.625 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.872 | +0.18% | 0.007 | 3.872 | 3.872 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.278 | +0.19% | 0.008 | 4.278 | 4.278 | 스트롱 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.524 | +0.18% | 0.008 | 4.524 | 4.524 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.259 | +0.19% | 0.008 | 4.259 | 4.259 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.059 | +0.30% | 0.009 | 3.059 | 3.059 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | +0.29% | 0.009 | 3.093 | 3.093 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.242 | +0.28% | 0.009 | 3.242 | 3.242 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.391 | +0.30% | 0.010 | 3.391 | 3.391 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.492 | +0.32% | 0.011 | 3.500 | 3.492 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.732 | +0.30% | 0.011 | 3.732 | 3.732 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.157 | +0.27% | 0.011 | 4.157 | 4.157 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.419 | 0.00% | 0.000 | 4.419 | 4.419 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.182 | +0.02% | 0.001 | 4.182 | 4.182 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.518 | +0.14% | 0.005 | 3.518 | 3.518 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.035 | 0.00% | 0.000 | 3.035 | 3.035 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.054 | 0.00% | 0.000 | 3.054 | 3.054 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.172 | −0.03% | −0.001 | 3.172 | 3.172 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.336 | −0.06% | −0.002 | 3.336 | 3.336 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.288 | −0.09% | −0.003 | 3.288 | 3.288 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.344 | −0.12% | −0.004 | 3.344 | 3.344 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.581 | −0.14% | −0.005 | 3.581 | 3.581 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.006 | −0.12% | −0.005 | 4.006 | 4.006 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.282 | +0.42% | 0.018 | 4.282 | 4.282 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.046 | +0.17% | 0.007 | 4.046 | 4.046 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.368 | +0.21% | 0.007 | 3.368 | 3.368 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.883 | −0.62% | −0.018 | 2.883 | 2.883 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.908 | −0.62% | −0.018 | 2.908 | 2.908 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.063 | −0.10% | −0.003 | 3.063 | 3.063 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.228 | +0.31% | 0.010 | 3.228 | 3.228 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.266 | +0.31% | 0.010 | 3.266 | 3.266 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.241 | +0.31% | 0.010 | 3.241 | 3.241 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.315 | +0.30% | 0.010 | 3.315 | 3.315 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.567 | +0.28% | 0.010 | 3.567 | 3.567 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.990 | +0.25% | 0.010 | 3.990 | 3.990 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.265 | +0.24% | 0.010 | 4.265 | 4.265 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.029 | +0.25% | 0.010 | 4.029 | 4.029 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.359 | +0.30% | 0.010 | 3.359 | 3.359 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.889 | +0.35% | 0.010 | 2.889 | 2.889 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.904 | +0.35% | 0.010 | 2.904 | 2.904 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | +0.33% | 0.010 | 3.034 | 3.034 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.179 | +0.32% | 0.010 | 3.179 | 3.179 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.211 | +0.31% | 0.010 | 3.211 | 3.211 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.186 | +0.31% | 0.010 | 3.186 | 3.186 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.261 | +0.31% | 0.010 | 3.261 | 3.261 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.516 | +0.29% | 0.010 | 3.516 | 3.516 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.941 | +0.25% | 0.010 | 3.941 | 3.941 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.206 | +0.24% | 0.010 | 4.206 | 4.206 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.971 | +0.25% | 0.010 | 3.971 | 3.971 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.301 | +0.30% | 0.010 | 3.301 | 3.301 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.851 | +0.35% | 0.010 | 2.851 | 2.851 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.866 | +0.35% | 0.010 | 2.866 | 2.866 | 바이 |