Henry Hub Natural Gas Futures (May 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.933 | +6.27% | 0.232 | 4.018 | 3.685 | 스트롱 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.357 | +3.64% | 0.118 | 3.398 | 3.231 | 스트롱 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.319 | +3.20% | 0.103 | 3.351 | 3.213 | 스트롱 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.387 | +2.64% | 0.087 | 3.420 | 3.295 | 스트롱 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.559 | +2.09% | 0.073 | 3.594 | 3.480 | 스트롱 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.713 | +1.64% | 0.060 | 3.754 | 3.647 | 스트롱 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.739 | +1.38% | 0.051 | 3.786 | 3.683 | 스트롱 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.710 | +1.31% | 0.048 | 3.758 | 3.655 | 스트롱 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.779 | +1.23% | 0.046 | 3.830 | 3.724 | 스트롱 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.014 | +0.80% | 0.032 | 4.070 | 3.986 | 스트롱 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.437 | +0.73% | 0.032 | 4.489 | 4.400 | 스트롱 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.689 | +0.64% | 0.030 | 4.738 | 4.656 | 스트롱 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.371 | +0.69% | 0.030 | 4.403 | 4.302 | 스트롱 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.820 | +1.22% | 0.046 | 3.841 | 3.799 | 스트롱 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.457 | +0.88% | 0.030 | 3.481 | 3.421 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.491 | +0.69% | 0.024 | 3.515 | 3.491 | 스트롱 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.638 | +0.72% | 0.026 | 3.659 | 3.634 | 스트롱 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.67% | 0.025 | 3.795 | 3.772 | 스트롱 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.800 | +0.53% | 0.020 | 3.822 | 3.800 | 스트롱 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.763 | +0.51% | 0.019 | 3.788 | 3.760 | 스트롱 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.818 | +0.39% | 0.015 | 3.840 | 3.812 | 스트롱 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.045 | +0.20% | 0.008 | 4.065 | 4.045 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.435 | +0.14% | 0.006 | 4.456 | 4.435 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.700 | 0.00% | 0.000 | 4.724 | 4.700 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.404 | +0.09% | 0.004 | 4.420 | 4.401 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.725 | +0.54% | 0.020 | 3.725 | 3.725 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.305 | +1.07% | 0.035 | 3.311 | 3.285 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.299 | +0.49% | 0.016 | 3.299 | 3.299 | 뉴트럴 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.442 | +0.50% | 0.017 | 3.442 | 3.442 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.635 | +1.28% | 0.046 | 3.635 | 3.635 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.650 | +1.05% | 0.038 | 3.650 | 3.650 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.581 | +0.25% | 0.009 | 3.581 | 3.581 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.643 | +0.36% | 0.013 | 3.643 | 3.643 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.940 | +1.00% | 0.039 | 3.940 | 3.940 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.330 | +0.84% | 0.036 | 4.330 | 4.330 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.605 | +0.88% | 0.040 | 4.605 | 4.605 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.323 | +0.37% | 0.016 | 4.323 | 4.323 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.649 | +0.44% | 0.016 | 3.649 | 3.649 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.184 | +0.51% | 0.016 | 3.184 | 3.184 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.203 | +0.47% | 0.015 | 3.203 | 3.203 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.320 | +0.45% | 0.015 | 3.320 | 3.320 | 뉴트럴 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.456 | +0.44% | 0.015 | 3.456 | 3.456 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.497 | +0.40% | 0.014 | 3.497 | 3.497 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.484 | +0.40% | 0.014 | 3.484 | 3.484 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.561 | +0.39% | 0.014 | 3.561 | 3.561 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.791 | +0.34% | 0.013 | 3.791 | 3.791 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.198 | +0.31% | 0.013 | 4.198 | 4.198 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.473 | +0.61% | 0.027 | 4.473 | 4.473 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.219 | +0.62% | 0.026 | 4.219 | 4.219 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.513 | +0.63% | 0.022 | 3.513 | 3.513 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.028 | +0.60% | 0.018 | 3.028 | 3.028 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | +0.59% | 0.018 | 3.046 | 3.046 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.186 | +0.57% | 0.018 | 3.186 | 3.186 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.336 | +0.54% | 0.018 | 3.336 | 3.336 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.384 | +0.53% | 0.018 | 3.384 | 3.384 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.359 | +0.54% | 0.018 | 3.359 | 3.359 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.435 | +0.53% | 0.018 | 3.435 | 3.435 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.676 | +0.49% | 0.018 | 3.676 | 3.676 | 뉴트럴 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.103 | +0.44% | 0.018 | 4.103 | 4.103 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.378 | +0.41% | 0.018 | 4.378 | 4.378 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.137 | +0.44% | 0.018 | 4.137 | 4.137 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.470 | +0.52% | 0.018 | 3.470 | 3.470 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.994 | +0.60% | 0.018 | 2.994 | 2.994 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.983 | +0.61% | 0.018 | 2.983 | 2.983 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.105 | +0.58% | 0.018 | 3.105 | 3.105 | 뉴트럴 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.237 | +0.56% | 0.018 | 3.237 | 3.237 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.273 | +0.55% | 0.018 | 3.273 | 3.273 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.228 | +0.56% | 0.018 | 3.228 | 3.228 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.287 | +0.55% | 0.018 | 3.287 | 3.287 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.526 | +0.51% | 0.018 | 3.526 | 3.526 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.934 | +0.46% | 0.018 | 3.934 | 3.934 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.209 | +0.43% | 0.018 | 4.209 | 4.209 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.958 | −0.05% | −0.002 | 3.958 | 3.958 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.247 | −0.06% | −0.002 | 3.247 | 3.247 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.792 | +1.05% | 0.029 | 2.792 | 2.792 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.806 | +1.04% | 0.029 | 2.806 | 2.806 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.946 | +0.99% | 0.029 | 2.946 | 2.946 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.098 | +0.94% | 0.029 | 3.098 | 3.098 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.136 | +0.93% | 0.029 | 3.136 | 3.136 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.111 | +0.94% | 0.029 | 3.111 | 3.111 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.185 | +0.92% | 0.029 | 3.185 | 3.185 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.437 | +0.85% | 0.029 | 3.437 | 3.437 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.860 | +0.76% | 0.029 | 3.860 | 3.860 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.120 | +0.71% | 0.029 | 4.120 | 4.120 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.884 | +0.75% | 0.029 | 3.884 | 3.884 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.214 | +0.91% | 0.029 | 3.214 | 3.214 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.744 | +1.07% | 0.029 | 2.744 | 2.744 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.759 | +1.06% | 0.029 | 2.759 | 2.759 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.889 | +1.01% | 0.029 | 2.889 | 2.889 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.034 | +0.97% | 0.029 | 3.034 | 3.034 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.066 | +0.95% | 0.029 | 3.066 | 3.066 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.041 | +0.96% | 0.029 | 3.041 | 3.041 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.116 | +0.94% | 0.029 | 3.116 | 3.116 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.371 | +0.87% | 0.029 | 3.371 | 3.371 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.796 | +0.77% | 0.029 | 3.796 | 3.796 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.061 | +0.72% | 0.029 | 4.061 | 4.061 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.826 | +0.76% | 0.029 | 3.826 | 3.826 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.156 | +0.93% | 0.029 | 3.156 | 3.156 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.706 | +1.08% | 0.029 | 2.706 | 2.706 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.721 | +1.08% | 0.029 | 2.721 | 2.721 | 바이 |