Henry Hub Natural Gas Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.362 | +0.87% | +0.029 | 3.368 | 3.279 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.987 | −0.30% | −0.012 | 3.998 | 3.930 | 뉴트럴 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.296 | −0.32% | −0.014 | 4.309 | 4.248 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.097 | −0.34% | −0.014 | 4.112 | 4.052 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.738 | −0.51% | −0.019 | 3.756 | 3.701 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.603 | −0.44% | −0.016 | 3.614 | 3.565 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.634 | −0.41% | −0.015 | 3.640 | 3.597 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.803 | −0.39% | −0.015 | 3.810 | 3.767 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.003 | −0.37% | −0.015 | 4.016 | 3.971 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.048 | −0.39% | −0.016 | 4.059 | 4.018 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.012 | −0.35% | −0.014 | 4.020 | 3.988 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.060 | −0.34% | −0.014 | 4.068 | 4.037 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.273 | −0.30% | −0.013 | 4.278 | 4.250 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.695 | −0.28% | −0.013 | 4.699 | 4.666 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.942 | −0.26% | −0.013 | 4.943 | 4.915 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.603 | −0.26% | −0.012 | 4.603 | 4.576 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.982 | −0.25% | −0.010 | 3.990 | 3.958 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.540 | −0.11% | −0.004 | 3.544 | 3.511 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.510 | −0.17% | −0.006 | 3.519 | 3.486 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.635 | −0.30% | −0.011 | 3.635 | 3.618 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.799 | −0.24% | −0.009 | 3.802 | 3.781 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | −0.21% | −0.008 | 3.849 | 3.832 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.811 | −0.26% | −0.010 | 3.811 | 3.800 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.869 | −0.36% | −0.014 | 3.880 | 3.854 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.067 | −0.25% | −0.010 | 4.067 | 4.067 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.487 | −0.22% | −0.010 | 4.487 | 4.481 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | −0.63% | −0.030 | 4.755 | 4.755 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.406 | −0.38% | −0.017 | 4.406 | 4.406 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.771 | −0.32% | −0.012 | 3.771 | 3.765 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.334 | −0.27% | −0.009 | 3.343 | 3.334 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.314 | −0.21% | −0.007 | 3.318 | 3.314 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.458 | −0.20% | −0.007 | 3.458 | 3.458 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.627 | −0.22% | −0.008 | 3.627 | 3.627 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.681 | −0.22% | −0.008 | 3.681 | 3.681 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.655 | −0.19% | −0.007 | 3.655 | 3.655 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.713 | −0.19% | −0.007 | 3.713 | 3.713 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.901 | −0.18% | −0.007 | 3.901 | 3.895 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.334 | −0.14% | −0.006 | 4.334 | 4.320 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.601 | −0.11% | −0.005 | 4.601 | 4.601 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.319 | −0.14% | −0.006 | 4.319 | 4.319 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.624 | −0.14% | −0.005 | 3.630 | 3.624 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.183 | −0.16% | −0.005 | 3.183 | 3.183 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.176 | −0.16% | −0.005 | 3.176 | 3.176 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.333 | −0.12% | −0.004 | 3.333 | 3.333 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.510 | −0.06% | −0.002 | 3.510 | 3.510 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.03% | +0.001 | 3.574 | 3.574 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.23% | +0.008 | 3.559 | 3.559 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.627 | +0.25% | +0.009 | 3.630 | 3.627 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.37% | +0.014 | 3.817 | 3.817 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.266 | +0.47% | +0.020 | 4.266 | 4.266 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.546 | +0.60% | +0.027 | 4.546 | 4.546 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.275 | +0.64% | +0.027 | 4.275 | 4.275 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.654 | +0.94% | +0.034 | 3.654 | 3.654 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.158 | +2.37% | +0.073 | 3.158 | 3.158 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.125 | +2.39% | +0.073 | 3.125 | 3.125 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.266 | +2.29% | +0.073 | 3.266 | 3.266 | 스트롱 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.419 | +2.18% | +0.073 | 3.419 | 3.419 | 스트롱 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.483 | +2.14% | +0.073 | 3.483 | 3.483 | 스트롱 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.455 | +2.16% | +0.073 | 3.455 | 3.455 | 스트롱 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.532 | +1.82% | +0.063 | 3.532 | 3.532 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.731 | +1.72% | +0.063 | 3.731 | 3.731 | 스트롱 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.152 | +1.54% | +0.063 | 4.152 | 4.152 | 스트롱 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.412 | +1.45% | +0.063 | 4.412 | 4.412 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.132 | +1.18% | +0.048 | 4.132 | 4.132 | 스트롱 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.484 | +1.40% | +0.048 | 3.484 | 3.484 | 스트롱 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.026 | +1.61% | +0.048 | 3.026 | 2.980 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.029 | +1.61% | +0.048 | 3.029 | 3.029 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.174 | +1.54% | +0.048 | 3.174 | 3.174 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.334 | +1.46% | +0.048 | 3.334 | 3.334 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.384 | +1.44% | +0.048 | 3.384 | 3.384 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.354 | +1.45% | +0.048 | 3.354 | 3.308 | 스트롱 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.409 | +1.43% | +0.048 | 3.409 | 3.409 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.605 | +1.35% | +0.048 | 3.605 | 3.605 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.034 | +1.20% | +0.048 | 4.034 | 4.034 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.302 | +1.13% | +0.048 | 4.302 | 4.302 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.999 | +1.21% | +0.048 | 3.999 | 3.999 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | +1.47% | +0.048 | 3.321 | 3.321 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.856 | +1.71% | +0.048 | 2.856 | 2.856 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.846 | +1.72% | +0.048 | 2.846 | 2.846 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.011 | +1.62% | +0.048 | 3.011 | 3.011 | 스트롱 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.186 | +1.53% | +0.048 | 3.186 | 3.186 | 스트롱 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.251 | +1.50% | +0.048 | 3.251 | 3.251 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.226 | +1.51% | +0.048 | 3.226 | 3.226 | 스트롱 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.301 | +1.48% | +0.048 | 3.301 | 3.301 | 스트롱 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.531 | +1.38% | +0.048 | 3.531 | 3.480 | 스트롱 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.961 | +1.23% | +0.048 | 3.961 | 3.961 | 스트롱 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.211 | +1.15% | +0.048 | 4.211 | 4.211 | 스트롱 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.946 | +1.23% | +0.048 | 3.946 | 3.946 | 스트롱 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.326 | +1.46% | +0.048 | 3.326 | 3.326 | 스트롱 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.876 | +1.70% | +0.048 | 2.876 | 2.876 | 스트롱 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.906 | +1.68% | +0.048 | 2.906 | 2.906 | 스트롱 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.048 | +1.60% | +0.048 | 3.048 | 3.048 | 스트롱 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.213 | +1.52% | +0.048 | 3.213 | 3.213 | 스트롱 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.253 | +1.50% | +0.048 | 3.253 | 3.253 | 스트롱 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.228 | +1.51% | +0.048 | 3.228 | 3.228 | 스트롱 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.274 | +1.49% | +0.048 | 3.274 | 3.274 | 스트롱 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.534 | +1.38% | +0.048 | 3.534 | 3.534 | 스트롱 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.934 | +1.24% | +0.048 | 3.934 | 3.934 | 스트롱 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.189 | +1.16% | +0.048 | 4.189 | 4.189 | 스트롱 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.949 | +1.23% | +0.048 | 3.949 | 3.949 | 스트롱 바이 |