Henry Hub Natural Gas Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.234 | −1.07% | −0.035 | 3.244 | 3.232 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.886 | −0.72% | −0.028 | 3.893 | 3.885 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.210 | −0.61% | −0.026 | 4.211 | 4.207 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.043 | −1.65% | −0.068 | 4.132 | 4.018 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.693 | −1.70% | −0.064 | 3.770 | 3.671 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.572 | −1.30% | −0.047 | 3.632 | 3.553 | 뉴트럴 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.605 | −1.21% | −0.044 | 3.659 | 3.587 | 뉴트럴 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.775 | −1.13% | −0.043 | 3.826 | 3.758 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.981 | −0.92% | −0.037 | 4.024 | 3.962 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.030 | −0.84% | −0.034 | 4.072 | 4.010 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.993 | −0.82% | −0.033 | 4.032 | 3.973 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.040 | −0.83% | −0.034 | 4.080 | 4.011 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.252 | −0.79% | −0.034 | 4.292 | 4.231 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.669 | −0.83% | −0.039 | 4.712 | 4.656 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.917 | −0.77% | −0.038 | 4.958 | 4.902 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.580 | −0.76% | −0.035 | 4.614 | 4.562 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.964 | −0.70% | −0.028 | 3.990 | 3.949 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.524 | −0.56% | −0.020 | 3.544 | 3.504 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.496 | −0.57% | −0.020 | 3.519 | 3.480 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.623 | −0.63% | −0.023 | 3.645 | 3.613 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.789 | −0.50% | −0.019 | 3.808 | 3.773 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.835 | −0.47% | −0.018 | 3.849 | 3.831 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.801 | −0.52% | −0.020 | 3.816 | 3.783 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.863 | −0.52% | −0.020 | 3.880 | 3.850 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.060 | −0.42% | −0.017 | 4.068 | 4.055 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.482 | −0.33% | −0.015 | 4.492 | 4.473 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.769 | −0.33% | −0.016 | 4.775 | 4.755 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.393 | −0.30% | −0.013 | 4.393 | 4.393 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.762 | −0.24% | −0.009 | 3.762 | 3.760 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.326 | −0.24% | −0.008 | 3.332 | 3.315 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.310 | −0.12% | −0.004 | 3.315 | 3.294 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.451 | −0.20% | −0.007 | 3.451 | 3.451 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.622 | −0.14% | −0.005 | 3.622 | 3.622 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.679 | −0.05% | −0.002 | 3.679 | 3.666 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.652 | −0.08% | −0.003 | 3.652 | 3.652 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.709 | −0.11% | −0.004 | 3.709 | 3.709 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.896 | −0.13% | −0.005 | 3.896 | 3.894 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.328 | −0.14% | −0.006 | 4.328 | 4.328 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.595 | −0.13% | −0.006 | 4.595 | 4.595 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.310 | −0.21% | −0.009 | 4.310 | 4.310 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.617 | −0.19% | −0.007 | 3.625 | 3.617 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.22% | −0.007 | 3.176 | 3.176 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.169 | −0.22% | −0.007 | 3.169 | 3.169 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.327 | −0.18% | −0.006 | 3.327 | 3.327 | 스트롱 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.504 | −0.17% | −0.006 | 3.504 | 3.504 | 스트롱 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.569 | −0.14% | −0.005 | 3.569 | 3.569 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.553 | −0.17% | −0.006 | 3.553 | 3.553 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.621 | −0.17% | −0.006 | 3.621 | 3.621 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.811 | −0.16% | −0.006 | 3.811 | 3.811 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.260 | −0.14% | −0.006 | 4.260 | 4.260 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.540 | −0.13% | −0.006 | 4.540 | 4.540 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.269 | −0.14% | −0.006 | 4.269 | 4.269 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.648 | −0.16% | −0.006 | 3.648 | 3.648 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.152 | −0.19% | −0.006 | 3.152 | 3.152 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.119 | −0.19% | −0.006 | 3.119 | 3.119 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.260 | −0.18% | −0.006 | 3.260 | 3.260 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.413 | −0.18% | −0.006 | 3.413 | 3.413 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.477 | −0.17% | −0.006 | 3.477 | 3.477 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.449 | −0.17% | −0.006 | 3.449 | 3.449 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.526 | −0.17% | −0.006 | 3.526 | 3.526 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.725 | −0.16% | −0.006 | 3.725 | 3.725 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.145 | −0.17% | −0.007 | 4.145 | 4.145 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.405 | −0.16% | −0.007 | 4.405 | 4.405 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.125 | −0.17% | −0.007 | 4.125 | 4.125 | 스트롱 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.477 | −0.20% | −0.007 | 3.477 | 3.477 | 스트롱 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.019 | −0.23% | −0.007 | 3.019 | 3.019 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.022 | −0.23% | −0.007 | 3.022 | 3.022 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.167 | −0.22% | −0.007 | 3.167 | 3.167 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.327 | −0.21% | −0.007 | 3.327 | 3.327 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.377 | −0.21% | −0.007 | 3.377 | 3.377 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.347 | −0.21% | −0.007 | 3.347 | 3.347 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.402 | −0.21% | −0.007 | 3.402 | 3.402 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.598 | −0.19% | −0.007 | 3.598 | 3.598 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.027 | −0.17% | −0.007 | 4.027 | 4.027 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.295 | −0.16% | −0.007 | 4.295 | 4.295 | 스트롱 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.992 | −0.18% | −0.007 | 3.992 | 3.992 | 스트롱 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.313 | −0.24% | −0.008 | 3.313 | 3.313 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.848 | −0.28% | −0.008 | 2.848 | 2.848 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.838 | −0.28% | −0.008 | 2.838 | 2.838 | 스트롱 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.983 | −0.93% | −0.028 | 2.983 | 2.983 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.143 | −1.35% | −0.043 | 3.143 | 3.143 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.208 | −1.32% | −0.043 | 3.208 | 3.208 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.183 | −1.33% | −0.043 | 3.183 | 3.183 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.258 | −1.30% | −0.043 | 3.258 | 3.258 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.488 | −1.22% | −0.043 | 3.488 | 3.488 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.918 | −1.09% | −0.043 | 3.918 | 3.918 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.168 | −1.02% | −0.043 | 4.168 | 4.168 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.903 | −1.09% | −0.043 | 3.903 | 3.903 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.283 | −1.29% | −0.043 | 3.283 | 3.283 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.833 | −1.50% | −0.043 | 2.833 | 2.833 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.863 | −1.48% | −0.043 | 2.863 | 2.863 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.005 | −1.41% | −0.043 | 3.005 | 3.005 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.170 | −1.34% | −0.043 | 3.170 | 3.170 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.210 | −1.32% | −0.043 | 3.210 | 3.210 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.185 | −1.33% | −0.043 | 3.185 | 3.185 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.231 | −1.31% | −0.043 | 3.231 | 3.231 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.491 | −1.22% | −0.043 | 3.491 | 3.491 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.891 | −1.09% | −0.043 | 3.891 | 3.891 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.146 | −1.03% | −0.043 | 4.146 | 4.146 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.906 | −1.09% | −0.043 | 3.906 | 3.906 | 바이 |