Henry Hub Natural Gas Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.934 | −0.28% | −0.011 | 3.947 | 3.919 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.462 | −0.12% | −0.004 | 3.474 | 3.450 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.479 | +0.03% | 0.001 | 3.484 | 3.465 | 스트롱 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.570 | +0.11% | 0.004 | 3.570 | 3.559 | 스트롱 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.765 | +0.08% | 0.003 | 3.769 | 3.756 | 스트롱 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.943 | −0.03% | −0.001 | 3.945 | 3.938 | 스트롱 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.983 | −0.08% | −0.003 | 3.986 | 3.977 | 스트롱 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.951 | −0.08% | −0.003 | 3.953 | 3.949 | 스트롱 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.009 | −0.05% | −0.002 | 4.012 | 4.007 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.244 | −0.09% | −0.004 | 4.246 | 4.242 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.665 | −0.09% | −0.004 | 4.665 | 4.662 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.893 | −0.08% | −0.004 | 4.893 | 4.890 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.580 | +0.31% | 0.014 | 4.580 | 4.580 | 스트롱 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.002 | −0.02% | −0.001 | 4.032 | 3.950 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.635 | +0.44% | 0.016 | 3.635 | 3.635 | 스트롱 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.641 | +0.36% | 0.013 | 3.670 | 3.593 | 스트롱 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.767 | +0.45% | 0.017 | 3.790 | 3.715 | 스트롱 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.891 | +0.57% | 0.022 | 3.910 | 3.835 | 스트롱 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.925 | +0.64% | 0.025 | 3.940 | 3.869 | 스트롱 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.892 | +0.62% | 0.024 | 3.911 | 3.838 | 스트롱 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.946 | +0.56% | 0.022 | 3.966 | 3.896 | 스트롱 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.169 | +0.70% | 0.029 | 4.187 | 4.116 | 스트롱 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.582 | +0.79% | 0.036 | 4.601 | 4.533 | 스트롱 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.824 | +0.65% | 0.031 | 4.850 | 4.774 | 스트롱 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.501 | +0.69% | 0.031 | 4.501 | 4.501 | 스트롱 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.841 | +1.11% | 0.042 | 3.846 | 3.841 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.389 | +1.35% | 0.045 | 3.406 | 3.389 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.413 | +1.34% | 0.045 | 3.413 | 3.413 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.544 | +1.20% | 0.042 | 3.544 | 3.544 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.674 | +1.21% | 0.044 | 3.674 | 3.674 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.713 | +1.59% | 0.058 | 3.713 | 3.713 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.692 | +2.02% | 0.073 | 3.692 | 3.692 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.752 | +2.10% | 0.077 | 3.752 | 3.752 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.998 | +1.99% | 0.078 | 3.998 | 3.998 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.384 | +1.81% | 0.078 | 4.384 | 4.384 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.651 | +1.73% | 0.079 | 4.651 | 4.651 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.404 | +1.83% | 0.079 | 4.404 | 4.404 | 스트롱 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | +2.24% | 0.082 | 3.745 | 3.745 | 스트롱 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.286 | +2.91% | 0.093 | 3.286 | 3.286 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.309 | +3.31% | 0.106 | 3.309 | 3.309 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +3.21% | 0.107 | 3.442 | 3.442 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.576 | +3.08% | 0.107 | 3.576 | 3.576 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.614 | +3.08% | 0.108 | 3.614 | 3.614 | 스트롱 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.572 | +2.73% | 0.095 | 3.572 | 3.572 | 스트롱 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.636 | +2.77% | 0.098 | 3.636 | 3.570 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.865 | +2.52% | 0.095 | 3.865 | 3.865 | 스트롱 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.270 | +2.30% | 0.096 | 4.270 | 4.270 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.516 | +2.22% | 0.098 | 4.516 | 4.516 | 스트롱 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.251 | +2.02% | 0.084 | 4.251 | 4.251 | 스트롱 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.556 | +1.69% | 0.059 | 3.556 | 3.556 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.050 | +1.94% | 0.058 | 3.050 | 3.050 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.084 | +1.92% | 0.058 | 3.084 | 3.084 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.233 | +1.83% | 0.058 | 3.233 | 3.233 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.381 | +1.75% | 0.058 | 3.381 | 3.381 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.430 | +1.72% | 0.058 | 3.430 | 3.430 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.415 | +2.09% | 0.070 | 3.415 | 3.415 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.481 | +2.05% | 0.070 | 3.481 | 3.481 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.721 | +1.92% | 0.070 | 3.721 | 3.721 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.146 | +1.72% | 0.070 | 4.146 | 4.146 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.419 | +1.61% | 0.070 | 4.419 | 4.419 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.181 | +1.83% | 0.075 | 4.181 | 4.181 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.513 | +2.18% | 0.075 | 3.513 | 3.513 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.035 | +2.53% | 0.075 | 3.035 | 3.035 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.054 | +2.52% | 0.075 | 3.054 | 3.054 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.173 | +2.42% | 0.075 | 3.173 | 3.173 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.304 | +2.32% | 0.075 | 3.304 | 3.304 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.338 | +2.30% | 0.075 | 3.338 | 3.338 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.291 | +2.33% | 0.075 | 3.291 | 3.291 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.348 | +2.29% | 0.075 | 3.348 | 3.348 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.586 | +2.14% | 0.075 | 3.586 | 3.586 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.011 | +1.91% | 0.075 | 4.011 | 4.011 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.264 | +1.55% | 0.065 | 4.264 | 4.264 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.039 | +2.15% | 0.085 | 4.039 | 4.039 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.361 | +2.03% | 0.067 | 3.361 | 3.361 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.901 | +2.84% | 0.080 | 2.901 | 2.901 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.926 | +3.21% | 0.091 | 2.926 | 2.926 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.066 | +3.06% | 0.091 | 3.066 | 3.066 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.218 | +2.91% | 0.091 | 3.218 | 3.218 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.256 | +2.88% | 0.091 | 3.256 | 3.256 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.231 | +2.90% | 0.091 | 3.231 | 3.231 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.305 | +2.83% | 0.091 | 3.305 | 3.305 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.557 | +2.63% | 0.091 | 3.557 | 3.557 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.980 | +2.34% | 0.091 | 3.980 | 3.980 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.255 | +2.19% | 0.091 | 4.255 | 4.255 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.019 | +2.32% | 0.091 | 4.019 | 4.019 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.349 | +2.79% | 0.091 | 3.349 | 3.349 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.879 | +3.26% | 0.091 | 2.879 | 2.879 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.894 | +3.25% | 0.091 | 2.894 | 2.894 | 스트롱 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.024 | +3.10% | 0.091 | 3.024 | 3.024 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.169 | +2.96% | 0.091 | 3.169 | 3.169 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.201 | +2.93% | 0.091 | 3.201 | 3.201 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.176 | +2.95% | 0.091 | 3.176 | 3.176 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.251 | +2.88% | 0.091 | 3.251 | 3.251 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.506 | +2.66% | 0.091 | 3.506 | 3.506 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.931 | +2.37% | 0.091 | 3.931 | 3.931 | 스트롱 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.196 | +2.22% | 0.091 | 4.196 | 4.196 | 스트롱 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.961 | +2.35% | 0.091 | 3.961 | 3.961 | 스트롱 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.291 | +2.84% | 0.091 | 3.291 | 3.291 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.841 | +3.31% | 0.091 | 2.841 | 2.841 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.856 | +3.29% | 0.091 | 2.856 | 2.856 | 바이 |