Henry Hub Natural Gas Futures (Feb 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.613 | −1.04% | −0.038 | 3.684 | 3.567 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.156 | −0.22% | −0.007 | 3.180 | 3.114 | 스트롱 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.145 | −0.06% | −0.002 | 3.164 | 3.107 | 스트롱 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.238 | −0.06% | −0.002 | 3.252 | 3.203 | 스트롱 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.423 | −0.20% | −0.007 | 3.434 | 3.391 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.587 | −0.33% | −0.012 | 3.601 | 3.555 | 스트롱 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.629 | −0.19% | −0.007 | 3.629 | 3.593 | 스트롱 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.602 | −0.17% | −0.006 | 3.602 | 3.567 | 스트롱 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.674 | −0.14% | −0.005 | 3.683 | 3.640 | 스트롱 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.917 | −0.71% | −0.028 | 3.921 | 3.900 | 스트롱 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.359 | −0.62% | −0.027 | 4.365 | 4.339 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.649 | 0.00% | 0.000 | 4.656 | 4.609 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.338 | +0.09% | 0.004 | 4.338 | 4.292 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.750 | −0.32% | −0.012 | 3.750 | 3.750 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.404 | −0.44% | −0.015 | 3.413 | 3.389 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.445 | −0.38% | −0.013 | 3.445 | 3.445 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.600 | +1.01% | 0.036 | 3.634 | 3.589 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.717 | −0.56% | −0.021 | 3.717 | 3.717 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.768 | +0.83% | 0.031 | 3.807 | 3.763 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.732 | +0.81% | 0.030 | 3.772 | 3.728 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.794 | +0.03% | 0.001 | 3.794 | 3.793 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.030 | +0.42% | 0.017 | 4.074 | 4.030 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.419 | +0.05% | 0.002 | 4.419 | 4.419 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.702 | +0.04% | 0.002 | 4.749 | 4.688 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.393 | +0.07% | 0.003 | 4.393 | 4.393 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.687 | +0.19% | 0.007 | 3.707 | 3.687 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.256 | +0.25% | 0.008 | 3.256 | 3.256 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.283 | +0.31% | 0.010 | 3.283 | 3.283 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.574 | +0.28% | 0.010 | 3.574 | 3.574 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.599 | +0.25% | 0.009 | 3.599 | 3.599 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.572 | +0.25% | 0.009 | 3.572 | 3.572 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.630 | +0.25% | 0.009 | 3.630 | 3.630 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.886 | +0.21% | 0.008 | 3.886 | 3.886 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.273 | +0.16% | 0.007 | 4.273 | 4.273 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.548 | +0.33% | 0.015 | 4.548 | 4.548 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.307 | +0.33% | 0.014 | 4.307 | 4.307 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.633 | +0.36% | 0.013 | 3.633 | 3.633 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.168 | +0.92% | 0.029 | 3.168 | 3.168 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.188 | +1.30% | 0.041 | 3.188 | 3.188 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | 뉴트럴 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.441 | +1.15% | 0.039 | 3.441 | 3.441 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.483 | +1.10% | 0.038 | 3.483 | 3.483 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.470 | +1.08% | 0.037 | 3.470 | 3.470 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.547 | +1.03% | 0.036 | 3.547 | 3.547 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.778 | +0.94% | 0.035 | 3.778 | 3.778 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.185 | +0.82% | 0.034 | 4.185 | 4.185 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.446 | +0.75% | 0.033 | 4.446 | 4.446 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.193 | +0.36% | 0.015 | 4.193 | 4.193 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.491 | +0.81% | 0.028 | 3.491 | 3.491 | 뉴트럴 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.010 | +0.91% | 0.027 | 3.010 | 3.010 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.028 | +0.87% | 0.026 | 3.028 | 3.028 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.168 | +0.80% | 0.025 | 3.168 | 3.168 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.318 | +0.70% | 0.023 | 3.318 | 3.318 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.366 | +0.66% | 0.022 | 3.366 | 3.366 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.341 | +0.63% | 0.021 | 3.341 | 3.341 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.417 | +0.59% | 0.020 | 3.417 | 3.417 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.658 | +0.52% | 0.019 | 3.658 | 3.658 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.085 | +0.44% | 0.018 | 4.085 | 4.085 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.360 | +0.69% | 0.030 | 4.360 | 4.360 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.119 | +0.71% | 0.029 | 4.119 | 4.119 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.452 | +0.82% | 0.028 | 3.452 | 3.452 | 뉴트럴 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.976 | +0.92% | 0.027 | 2.976 | 2.976 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.965 | +0.88% | 0.026 | 2.965 | 2.965 | 뉴트럴 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.087 | +0.82% | 0.025 | 3.087 | 3.087 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.219 | +0.75% | 0.024 | 3.219 | 3.219 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.210 | +0.66% | 0.021 | 3.210 | 3.210 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.269 | +0.62% | 0.020 | 3.269 | 3.269 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.508 | +0.54% | 0.019 | 3.508 | 3.508 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.916 | +0.46% | 0.018 | 3.916 | 3.916 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.191 | +0.79% | 0.033 | 4.191 | 4.191 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.960 | +0.81% | 0.032 | 3.960 | 3.960 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.249 | −0.34% | −0.011 | 3.249 | 3.249 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.763 | −0.40% | −0.011 | 2.763 | 2.763 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.777 | −0.39% | −0.011 | 2.777 | 2.777 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.917 | −0.38% | −0.011 | 2.917 | 2.917 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.069 | −0.36% | −0.011 | 3.069 | 3.069 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.107 | −0.35% | −0.011 | 3.107 | 3.107 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.082 | −0.36% | −0.011 | 3.082 | 3.082 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.156 | −0.35% | −0.011 | 3.156 | 3.156 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.408 | −0.32% | −0.011 | 3.408 | 3.408 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.831 | −0.29% | −0.011 | 3.831 | 3.831 | 뉴트럴 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.091 | +0.37% | 0.015 | 4.091 | 4.091 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.855 | +0.39% | 0.015 | 3.855 | 3.855 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.185 | +0.47% | 0.015 | 3.185 | 3.185 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.715 | +0.56% | 0.015 | 2.715 | 2.715 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.730 | +0.55% | 0.015 | 2.730 | 2.730 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.860 | +0.53% | 0.015 | 2.860 | 2.860 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.005 | +0.50% | 0.015 | 3.005 | 3.005 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.037 | +0.50% | 0.015 | 3.037 | 3.037 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.012 | +1.18% | 0.035 | 3.012 | 3.012 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.087 | +1.15% | 0.035 | 3.087 | 3.087 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.342 | +1.06% | 0.035 | 3.342 | 3.342 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.767 | +0.94% | 0.035 | 3.767 | 3.767 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.032 | +1.64% | 0.065 | 4.032 | 4.032 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.797 | +1.74% | 0.065 | 3.797 | 3.797 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.127 | +2.12% | 0.065 | 3.127 | 3.127 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.677 | +2.49% | 0.065 | 2.677 | 2.677 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.692 | +2.47% | 0.065 | 2.692 | 2.692 | 바이 |