지금 시작
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.230−7.94%−0.3654.6314.196
스트롱 셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.970−6.41%−0.2724.2693.941
스트롱 셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.570−3.67%−0.1363.7223.540
스트롱 셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.542−2.75%−0.1003.6573.508
스트롱 셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.581−2.37%−0.0873.6833.546
스트롱 셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.744−2.22%−0.0853.8423.712
스트롱 셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.933−2.12%−0.0854.0333.904
스트롱 셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.982−2.14%−0.0874.0843.958
스트롱 셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.951−2.11%−0.0854.0923.926
스트롱 셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.992−2.18%−0.0894.0953.971
스트롱 셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.190−2.15%−0.0924.2914.188
스트롱 셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.604−2.04%−0.0964.7084.604
스트롱 셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.825−2.03%−0.1004.9714.821
스트롱 셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.411−1.69%−0.0764.4854.406
스트롱 셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.832−1.21%−0.0473.9073.814
스트롱 셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.476−0.46%−0.0163.5203.445
셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.449−0.52%−0.0183.4753.426
셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.567−0.39%−0.0143.5963.543
셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.716−0.30%−0.0113.7333.689
셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757−0.27%−0.0103.7703.732
스트롱 셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.736−0.29%−0.0113.7513.712
셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.802−0.37%−0.0143.8173.779
셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.975−0.62%−0.0253.9983.962
스트롱 셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.401−0.54%−0.0244.4244.380
스트롱 셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.700−0.21%−0.0104.7004.695
셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.311−0.39%−0.0174.3204.311
셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.718−0.08%−0.0033.7183.718
셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.245−0.64%−0.0213.2733.245
스트롱 셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.230−0.65%−0.0213.2303.228
스트롱 셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.350−0.80%−0.0273.3503.350
스트롱 셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.519−0.45%−0.0163.5193.510
스트롱 셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
스트롱 셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
스트롱 셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.630−0.33%−0.0123.6303.630
스트롱 셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
스트롱 셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.229−1.33%−0.0574.2344.229
스트롱 셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.585−0.14%−0.0053.5853.585
셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.165−0.16%−0.0053.1653.165
셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
스트롱 셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
스트롱 셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
스트롱 셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
뉴트럴
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
바이
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
셀
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
셀
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
셀
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
셀
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
셀
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
바이
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
바이
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
바이
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
스트롱 바이
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
스트롱 바이
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
스트롱 바이
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
바이
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
셀
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
셀
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
셀
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
셀
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
셀
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
셀
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
뉴트럴
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
뉴트럴
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
뉴트럴
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
뉴트럴
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
뉴트럴
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
바이
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
바이
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
셀