Henry Hub Natural Gas Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.510 | −0.40% | −0.010 | 2.582 | 2.475 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.776 | +0.11% | 0.003 | 2.853 | 2.732 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.826 | +0.14% | 0.004 | 2.900 | 2.778 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.790 | +0.11% | 0.003 | 2.865 | 2.746 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.863 | +0.17% | 0.005 | 2.932 | 2.818 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.189 | +0.25% | 0.008 | 3.247 | 3.144 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.631 | +0.50% | 0.018 | 3.684 | 3.587 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.892 | +0.31% | 0.012 | 3.943 | 3.851 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.725 | +0.51% | 0.019 | 3.761 | 3.709 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.312 | +0.39% | 0.013 | 3.354 | 3.280 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.069 | +0.49% | 0.015 | 3.100 | 3.035 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.090 | −1.97% | −0.062 | 3.192 | 3.078 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.265 | +0.09% | 0.003 | 3.291 | 3.264 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.451 | +0.09% | 0.003 | 3.476 | 3.443 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.462 | −0.60% | −0.021 | 3.462 | 3.462 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.447 | −1.63% | −0.057 | 3.538 | 3.437 | 뉴트럴 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.543 | +0.83% | 0.029 | 3.543 | 3.543 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.800 | −1.07% | −0.041 | 3.841 | 3.778 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.240 | +0.36% | 0.015 | 4.240 | 4.240 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.484 | −0.69% | −0.031 | 4.500 | 4.463 | 스트롱 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.282 | −0.81% | −0.035 | 4.297 | 4.272 | 스트롱 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.769 | −1.05% | −0.040 | 3.797 | 3.755 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.412 | −1.27% | −0.044 | 3.444 | 3.400 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.442 | −1.12% | −0.039 | 3.474 | 3.442 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.613 | −0.93% | −0.034 | 3.635 | 3.613 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.794 | −0.78% | −0.030 | 3.815 | 3.794 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.825 | −0.78% | −0.030 | 3.845 | 3.825 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.784 | −0.79% | −0.030 | 3.805 | 3.784 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.844 | −0.75% | −0.029 | 3.844 | 3.844 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.135 | −0.70% | −0.029 | 4.135 | 4.135 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.561 | −0.61% | −0.028 | 4.561 | 4.561 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.829 | −0.41% | −0.020 | 4.829 | 4.829 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.624 | −0.39% | −0.018 | 4.624 | 4.624 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.971 | −0.23% | −0.009 | 3.971 | 3.971 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.462 | −0.23% | −0.008 | 3.462 | 3.462 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.475 | −0.32% | −0.011 | 3.475 | 3.475 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.628 | −0.22% | −0.008 | 3.628 | 3.628 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.788 | −0.18% | −0.007 | 3.788 | 3.788 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.817 | −0.26% | −0.010 | 3.817 | 3.817 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.775 | −0.37% | −0.014 | 3.775 | 3.775 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.835 | −0.70% | −0.027 | 3.854 | 3.835 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.118 | −0.58% | −0.024 | 4.118 | 4.118 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.560 | −0.80% | −0.037 | 4.589 | 4.560 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.827 | −0.68% | −0.033 | 4.827 | 4.827 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.607 | −0.58% | −0.027 | 4.607 | 4.607 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.949 | +0.03% | 0.001 | 3.949 | 3.949 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.422 | −0.29% | −0.010 | 3.422 | 3.422 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.581 | −0.28% | −0.010 | 3.581 | 3.581 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.752 | −0.27% | −0.010 | 3.752 | 3.752 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.787 | −0.26% | −0.010 | 3.787 | 3.787 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.121 | +0.02% | 0.001 | 4.121 | 4.121 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.570 | +0.02% | 0.001 | 4.570 | 4.570 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.824 | +0.02% | 0.001 | 4.824 | 4.824 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.602 | +0.02% | 0.001 | 4.602 | 4.602 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.930 | +0.03% | 0.001 | 3.930 | 3.930 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.415 | +0.03% | 0.001 | 3.415 | 3.415 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.436 | +0.12% | 0.004 | 3.436 | 3.436 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.603 | +0.19% | 0.007 | 3.603 | 3.603 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.779 | +0.27% | 0.010 | 3.779 | 3.779 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.821 | +0.26% | 0.010 | 3.821 | 3.821 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.782 | +0.27% | 0.010 | 3.782 | 3.782 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.841 | +0.26% | 0.010 | 3.841 | 3.841 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.163 | +0.24% | 0.010 | 4.163 | 4.163 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.608 | +0.22% | 0.010 | 4.608 | 4.608 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.861 | +0.21% | 0.010 | 4.861 | 4.861 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.641 | +0.22% | 0.010 | 4.641 | 4.641 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.969 | +0.25% | 0.010 | 3.969 | 3.969 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.439 | +0.29% | 0.010 | 3.439 | 3.439 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.464 | +0.29% | 0.010 | 3.464 | 3.464 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.633 | +0.47% | 0.017 | 3.633 | 3.633 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.806 | +0.61% | 0.023 | 3.806 | 3.806 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.847 | +0.60% | 0.023 | 3.847 | 3.847 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.821 | +0.61% | 0.023 | 3.821 | 3.821 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.940 | +0.59% | 0.023 | 3.940 | 3.940 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.285 | +0.54% | 0.023 | 4.285 | 4.285 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.741 | +0.70% | 0.033 | 4.741 | 4.741 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.004 | +0.85% | 0.042 | 5.004 | 5.004 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.813 | +0.88% | 0.042 | 4.813 | 4.813 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.181 | +1.01% | 0.042 | 4.181 | 4.181 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.661 | +1.16% | 0.042 | 3.661 | 3.661 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.636 | +1.17% | 0.042 | 3.636 | 3.636 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.763 | +1.13% | 0.042 | 3.763 | 3.763 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.879 | +1.09% | 0.042 | 3.879 | 3.879 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.913 | +1.08% | 0.042 | 3.913 | 3.913 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.873 | +1.10% | 0.042 | 3.873 | 3.873 | 스트롱 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.927 | +1.08% | 0.042 | 3.927 | 3.927 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.265 | +0.99% | 0.042 | 4.265 | 4.265 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.715 | +0.90% | 0.042 | 4.715 | 4.715 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.964 | +0.85% | 0.042 | 4.964 | 4.964 | 스트롱 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.734 | +0.90% | 0.042 | 4.734 | 4.734 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.037 | +1.05% | 0.042 | 4.037 | 4.037 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.507 | +1.21% | 0.042 | 3.507 | 3.507 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.517 | +1.21% | 0.042 | 3.517 | 3.517 | 스트롱 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.682 | +1.15% | 0.042 | 3.682 | 3.682 | 스트롱 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.857 | +1.10% | 0.042 | 3.857 | 3.857 | 스트롱 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.887 | +1.09% | 0.042 | 3.887 | 3.887 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.847 | +1.10% | 0.042 | 3.847 | 3.847 | 스트롱 바이 |