지금 시작
Henry Hub Natural Gas Futures (Jan 2015)Henry Hub Natural Gas Futures (Jan 2015)Henry Hub Natural Gas Futures (Jan 2015)

Henry Hub Natural Gas Futures (Jan 2015)

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2574.065
스트롱 셀
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9793.801
스트롱 셀
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5853.394
스트롱 셀
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5483.373
스트롱 셀
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5873.420
스트롱 셀
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.7423.598
스트롱 셀
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.9293.793
스트롱 셀
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9703.844
스트롱 셀
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.9503.812
스트롱 셀
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9863.855
스트롱 셀
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1814.068
스트롱 셀
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.6004.494
스트롱 셀
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8204.718
스트롱 셀
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.4064.316
스트롱 셀
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.8343.751
스트롱 셀
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4813.416
스트롱 셀
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4563.399
스트롱 셀
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5753.524
스트롱 셀
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.7223.675
스트롱 셀
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7653.720
스트롱 셀
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7463.700
스트롱 셀
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.8113.765
스트롱 셀
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9903.949
스트롱 셀
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.4114.368
스트롱 셀
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6724.662
스트롱 셀
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.3154.270
스트롱 셀
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
스트롱 셀
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2383.220
스트롱 셀
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.201
스트롱 셀
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
스트롱 셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
스트롱 셀
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
스트롱 셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
스트롱 셀
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
스트롱 셀
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
스트롱 셀
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
스트롱 셀
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
스트롱 셀
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
스트롱 셀
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
스트롱 셀
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
셀
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
스트롱 셀
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
스트롱 셀
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
스트롱 셀
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
스트롱 셀
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
스트롱 셀
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
스트롱 셀
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
스트롱 셀
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
스트롱 셀
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
스트롱 셀
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
스트롱 셀
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
셀
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
셀
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
셀
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
셀
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
셀
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
뉴트럴
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
뉴트럴
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
셀
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
셀
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
셀
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
셀
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
셀
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
뉴트럴
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
셀
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
셀
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
셀
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
셀
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
셀
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
셀
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
뉴트럴
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
뉴트럴
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
뉴트럴
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
뉴트럴
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
뉴트럴
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
스트롱 셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
스트롱 셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
뉴트럴
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
뉴트럴
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
셀