Henry Hub Natural Gas Futures (Jan 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.218 | +0.50% | 0.011 | 2.222 | 2.214 | 바이 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.478 | +0.28% | 0.007 | 2.482 | 2.478 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.573 | +0.12% | 0.003 | 2.596 | 2.533 | 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.578 | +0.08% | 0.002 | 2.605 | 2.542 | 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.661 | −0.22% | −0.006 | 2.689 | 2.633 | 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.045 | +0.16% | 0.005 | 3.045 | 3.045 | 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.555 | −0.48% | −0.017 | 3.585 | 3.537 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.822 | −0.29% | −0.011 | 3.847 | 3.800 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.654 | −0.33% | −0.012 | 3.679 | 3.634 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.244 | −0.67% | −0.022 | 3.275 | 3.225 | 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.018 | −0.63% | −0.019 | 3.047 | 3.001 | 스트롱 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.053 | −0.75% | −0.023 | 3.084 | 3.038 | 스트롱 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.235 | −0.55% | −0.018 | 3.254 | 3.217 | 스트롱 셀 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.430 | −0.52% | −0.018 | 3.447 | 3.411 | 셀 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.480 | −0.51% | −0.018 | 3.499 | 3.465 | 셀 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.448 | −0.52% | −0.018 | 3.469 | 3.431 | 셀 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.505 | −0.65% | −0.023 | 3.532 | 3.491 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.831 | −0.52% | −0.020 | 3.854 | 3.818 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.286 | −0.53% | −0.023 | 4.310 | 4.270 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.543 | −0.59% | −0.027 | 4.571 | 4.527 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.330 | −0.62% | −0.027 | 4.363 | 4.312 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.780 | −0.76% | −0.029 | 3.820 | 3.773 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.397 | −1.16% | −0.040 | 3.454 | 3.384 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.428 | −1.27% | −0.044 | 3.481 | 3.428 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.601 | −1.21% | −0.044 | 3.601 | 3.601 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.782 | −1.18% | −0.045 | 3.782 | 3.782 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.819 | −1.19% | −0.046 | 3.819 | 3.819 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.790 | −1.20% | −0.046 | 3.790 | 3.790 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.846 | −1.21% | −0.047 | 3.846 | 3.846 | 뉴트럴 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.167 | −1.12% | −0.047 | 4.200 | 4.167 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.622 | −1.11% | −0.052 | 4.665 | 4.622 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.885 | −1.05% | −0.052 | 4.925 | 4.885 | 뉴트럴 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.666 | −1.12% | −0.053 | 4.705 | 4.666 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.975 | −1.32% | −0.053 | 4.000 | 3.975 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.453 | −2.13% | −0.075 | 3.469 | 3.453 | 뉴트럴 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.453 | −2.01% | −0.071 | 3.460 | 3.453 | 뉴트럴 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.633 | −1.49% | −0.055 | 3.633 | 3.630 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.818 | −1.04% | −0.040 | 3.818 | 3.790 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.827 | −1.09% | −0.042 | 3.827 | 3.820 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.783 | −1.15% | −0.044 | 3.785 | 3.783 | 뉴트럴 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.827 | −1.19% | −0.046 | 3.827 | 3.827 | 뉴트럴 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.143 | −1.10% | −0.046 | 4.210 | 4.143 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.572 | −1.10% | −0.051 | 4.572 | 4.572 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.838 | −1.08% | −0.053 | 4.838 | 4.838 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.618 | −0.92% | −0.043 | 4.618 | 4.618 | 뉴트럴 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.918 | −0.84% | −0.033 | 3.918 | 3.918 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.383 | −0.82% | −0.028 | 3.383 | 3.370 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.416 | −0.87% | −0.030 | 3.416 | 3.416 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.570 | −1.57% | −0.057 | 3.570 | 3.570 | 뉴트럴 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.756 | −1.49% | −0.057 | 3.756 | 3.756 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.778 | −1.49% | −0.057 | 3.778 | 3.778 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.743 | −1.50% | −0.057 | 3.743 | 3.743 | 뉴트럴 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.785 | −1.48% | −0.057 | 3.785 | 3.785 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.103 | −1.37% | −0.057 | 4.103 | 4.103 | 뉴트럴 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.553 | −1.24% | −0.057 | 4.553 | 4.553 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.830 | −1.17% | −0.057 | 4.830 | 4.830 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.600 | −1.22% | −0.057 | 4.600 | 4.600 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.875 | −1.45% | −0.057 | 3.875 | 3.875 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.330 | −1.68% | −0.057 | 3.330 | 3.330 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.360 | −1.67% | −0.057 | 3.360 | 3.360 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.530 | −1.59% | −0.057 | 3.530 | 3.530 | 뉴트럴 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.706 | −1.51% | −0.057 | 3.706 | 3.706 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.750 | −1.50% | −0.057 | 3.750 | 3.750 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.712 | −1.51% | −0.057 | 3.712 | 3.712 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.773 | −1.49% | −0.057 | 3.773 | 3.773 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.096 | −1.37% | −0.057 | 4.096 | 4.096 | 뉴트럴 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.543 | −1.24% | −0.057 | 4.543 | 4.543 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.812 | −1.17% | −0.057 | 4.812 | 4.812 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.580 | −1.23% | −0.057 | 4.580 | 4.580 | 뉴트럴 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.908 | −1.44% | −0.057 | 3.908 | 3.908 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.341 | −1.68% | −0.057 | 3.341 | 3.341 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.323 | −1.69% | −0.057 | 3.323 | 3.323 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.485 | −1.61% | −0.057 | 3.485 | 3.485 | 뉴트럴 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.653 | −1.54% | −0.057 | 3.653 | 3.653 | 뉴트럴 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.694 | −1.52% | −0.057 | 3.694 | 3.694 | 뉴트럴 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.668 | −1.53% | −0.057 | 3.668 | 3.668 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.787 | −1.48% | −0.057 | 3.787 | 3.787 | 뉴트럴 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.132 | −1.36% | −0.057 | 4.132 | 4.132 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.578 | −1.23% | −0.057 | 4.578 | 4.578 | 뉴트럴 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.833 | −1.17% | −0.057 | 4.833 | 4.833 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.642 | −1.21% | −0.057 | 4.642 | 4.642 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.010 | −1.40% | −0.057 | 4.010 | 4.010 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.490 | −1.61% | −0.057 | 3.490 | 3.490 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.465 | −1.62% | −0.057 | 3.465 | 3.465 | 뉴트럴 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.592 | −1.56% | −0.057 | 3.592 | 3.592 | 뉴트럴 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.709 | −1.51% | −0.057 | 3.709 | 3.709 | 뉴트럴 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.743 | −1.50% | −0.057 | 3.743 | 3.743 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.703 | −1.52% | −0.057 | 3.703 | 3.703 | 뉴트럴 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.757 | −1.49% | −0.057 | 3.757 | 3.757 | 뉴트럴 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.095 | −1.37% | −0.057 | 4.095 | 4.095 | 뉴트럴 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.545 | −1.24% | −0.057 | 4.545 | 4.545 | 뉴트럴 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.795 | −1.17% | −0.057 | 4.795 | 4.795 | 뉴트럴 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.588 | −1.23% | −0.057 | 4.588 | 4.588 | 뉴트럴 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.899 | −1.44% | −0.057 | 3.899 | 3.899 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.419 | −1.64% | −0.057 | 3.419 | 3.419 | 뉴트럴 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.429 | −1.64% | −0.057 | 3.429 | 3.429 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.594 | −1.56% | −0.057 | 3.594 | 3.594 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.769 | −1.49% | −0.057 | 3.769 | 3.769 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.809 | −1.47% | −0.057 | 3.809 | 3.809 | 뉴트럴 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.824 | −1.47% | −0.057 | 3.824 | 3.824 | 뉴트럴 |