천연 가스 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.106 | −4.99% | −0.163 | 3.253 | 3.089 | 스트롱 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.793 | −3.09% | −0.121 | 3.900 | 3.777 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.125 | −2.62% | −0.111 | 4.222 | 4.110 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.933 | −2.72% | −0.110 | 4.030 | 3.922 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.599 | −2.55% | −0.094 | 3.675 | 3.587 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.498 | −2.07% | −0.074 | 3.564 | 3.483 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.535 | −1.94% | −0.070 | 3.590 | 3.522 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.712 | −1.67% | −0.063 | 3.748 | 3.699 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.922 | −1.48% | −0.059 | 3.973 | 3.910 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.976 | −1.34% | −0.054 | 4.022 | 3.964 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.940 | −1.33% | −0.053 | 3.971 | 3.928 | 뉴트럴 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.988 | −1.29% | −0.052 | 4.019 | 3.974 | 뉴트럴 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.203 | −1.15% | −0.049 | 4.233 | 4.189 | 뉴트럴 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.625 | −0.94% | −0.044 | 4.658 | 4.607 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.873 | −0.89% | −0.044 | 4.906 | 4.854 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.535 | −0.98% | −0.045 | 4.555 | 4.519 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.923 | −1.03% | −0.041 | 3.946 | 3.908 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.494 | −0.85% | −0.030 | 3.512 | 3.475 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.467 | −0.83% | −0.029 | 3.486 | 3.447 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.595 | −0.77% | −0.028 | 3.614 | 3.577 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.761 | −0.74% | −0.028 | 3.780 | 3.746 | 뉴트럴 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.809 | −0.68% | −0.026 | 3.822 | 3.792 | 뉴트럴 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.776 | −0.66% | −0.025 | 3.793 | 3.759 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.838 | −0.65% | −0.025 | 3.853 | 3.820 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.039 | −0.52% | −0.021 | 4.050 | 4.022 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.463 | −0.42% | −0.019 | 4.471 | 4.447 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.748 | −0.44% | −0.021 | 4.753 | 4.732 | 뉴트럴 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.371 | −0.50% | −0.022 | 4.371 | 4.371 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | −0.45% | −0.017 | 3.745 | 3.745 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.318 | −0.24% | −0.008 | 3.325 | 3.318 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.299 | −0.33% | −0.011 | 3.299 | 3.299 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.440 | −0.32% | −0.011 | 3.440 | 3.440 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.612 | −0.28% | −0.010 | 3.612 | 3.607 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.668 | −0.30% | −0.011 | 3.668 | 3.663 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.645 | −0.19% | −0.007 | 3.645 | 3.645 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.703 | −0.16% | −0.006 | 3.703 | 3.703 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.889 | −0.18% | −0.007 | 3.901 | 3.875 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.321 | −0.16% | −0.007 | 4.325 | 4.298 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.599 | +0.09% | +0.004 | 4.599 | 4.599 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.313 | +0.07% | +0.003 | 4.313 | 4.313 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.620 | +0.08% | +0.003 | 3.620 | 3.618 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.180 | +0.13% | +0.004 | 3.180 | 3.180 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.173 | +0.13% | +0.004 | 3.173 | 3.173 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.331 | +0.12% | +0.004 | 3.331 | 3.331 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.14% | +0.005 | 3.574 | 3.574 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.560 | +0.20% | +0.007 | 3.560 | 3.560 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.627 | +0.17% | +0.006 | 3.627 | 3.627 | 스트롱 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.16% | +0.006 | 3.817 | 3.817 | 스트롱 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.266 | +0.14% | +0.006 | 4.266 | 4.266 | 스트롱 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.546 | +0.13% | +0.006 | 4.546 | 4.546 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.275 | +0.14% | +0.006 | 4.275 | 4.275 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.654 | +0.16% | +0.006 | 3.654 | 3.654 | 스트롱 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.158 | +0.19% | +0.006 | 3.158 | 3.158 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.125 | +0.19% | +0.006 | 3.125 | 3.125 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.266 | +0.18% | +0.006 | 3.266 | 3.266 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.419 | +0.18% | +0.006 | 3.419 | 3.419 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.483 | +0.17% | +0.006 | 3.483 | 3.483 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.455 | +0.17% | +0.006 | 3.455 | 3.455 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.532 | +0.17% | +0.006 | 3.532 | 3.532 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.731 | +0.16% | +0.006 | 3.731 | 3.731 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.151 | +0.14% | +0.006 | 4.151 | 4.151 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.411 | +0.14% | +0.006 | 4.411 | 4.411 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.131 | +0.15% | +0.006 | 4.131 | 4.131 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.483 | +0.17% | +0.006 | 3.483 | 3.483 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.025 | +0.20% | +0.006 | 3.025 | 3.025 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.028 | +0.20% | +0.006 | 3.028 | 3.028 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.173 | +0.19% | +0.006 | 3.173 | 3.173 | 스트롱 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.333 | +0.18% | +0.006 | 3.333 | 3.333 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.383 | +0.18% | +0.006 | 3.383 | 3.383 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.353 | +0.18% | +0.006 | 3.353 | 3.353 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.408 | +0.18% | +0.006 | 3.408 | 3.408 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.604 | +0.17% | +0.006 | 3.604 | 3.604 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.033 | +0.15% | +0.006 | 4.033 | 4.033 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.301 | +0.14% | +0.006 | 4.301 | 4.301 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.998 | +0.15% | +0.006 | 3.998 | 3.998 | 스트롱 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.319 | +0.18% | +0.006 | 3.319 | 3.319 | 스트롱 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.854 | +0.21% | +0.006 | 2.854 | 2.854 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.844 | +0.21% | +0.006 | 2.844 | 2.844 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.989 | +0.20% | +0.006 | 2.989 | 2.989 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.149 | +0.19% | +0.006 | 3.149 | 3.149 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.214 | +0.19% | +0.006 | 3.214 | 3.214 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.189 | +0.19% | +0.006 | 3.189 | 3.189 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.264 | +0.18% | +0.006 | 3.264 | 3.264 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.494 | +0.17% | +0.006 | 3.494 | 3.494 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.924 | +0.15% | +0.006 | 3.924 | 3.924 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.174 | +0.14% | +0.006 | 4.174 | 4.174 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.909 | +0.15% | +0.006 | 3.909 | 3.909 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.289 | +0.18% | +0.006 | 3.289 | 3.289 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.839 | +0.21% | +0.006 | 2.839 | 2.839 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.869 | +0.21% | +0.006 | 2.869 | 2.869 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.011 | +0.20% | +0.006 | 3.011 | 3.011 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.176 | +0.19% | +0.006 | 3.176 | 3.176 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.216 | +0.19% | +0.006 | 3.216 | 3.216 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.191 | +0.19% | +0.006 | 3.191 | 3.191 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.237 | +0.19% | +0.006 | 3.237 | 3.237 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.497 | +0.17% | +0.006 | 3.497 | 3.497 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.897 | +0.15% | +0.006 | 3.897 | 3.897 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.152 | +0.14% | +0.006 | 4.152 | 4.152 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.912 | +0.15% | +0.006 | 3.912 | 3.912 | 바이 |