계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.200 | −1.55% | −0.066 | 4.261 | 4.192 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.437 | −1.42% | −0.064 | 4.497 | 4.431 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.188 | −1.39% | −0.059 | 4.246 | 4.185 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.814 | −1.14% | −0.044 | 3.865 | 3.806 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.700 | −0.88% | −0.033 | 3.742 | 3.689 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.725 | −0.75% | −0.028 | 3.765 | 3.718 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.883 | −0.56% | −0.022 | 3.917 | 3.874 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.073 | −0.54% | −0.022 | 4.104 | 4.070 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.129 | −0.55% | −0.023 | 4.161 | 4.121 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.089 | −0.51% | −0.021 | 4.119 | 4.080 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.126 | −0.60% | −0.025 | 4.158 | 4.118 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.298 | −0.67% | −0.029 | 4.324 | 4.294 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.710 | −0.84% | −0.040 | 4.737 | 4.708 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.954 | −0.72% | −0.036 | 4.980 | 4.950 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.607 | −0.71% | −0.033 | 4.640 | 4.604 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.959 | −0.55% | −0.022 | 3.990 | 3.957 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.538 | −0.31% | −0.011 | 3.553 | 3.527 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.513 | −0.17% | −0.006 | 3.546 | 3.499 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.652 | +0.30% | +0.011 | 3.652 | 3.621 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.794 | −0.18% | −0.007 | 3.808 | 3.780 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.859 | +0.10% | +0.004 | 3.870 | 3.833 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.826 | 0.00% | 0.000 | 3.829 | 3.803 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.886 | −0.05% | −0.002 | 3.900 | 3.864 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.063 | −0.02% | −0.001 | 4.063 | 4.063 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.492 | −0.60% | −0.027 | 4.535 | 4.482 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.779 | −0.58% | −0.028 | 4.800 | 4.777 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.417 | −0.54% | −0.024 | 4.424 | 4.415 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.792 | −0.55% | −0.021 | 3.797 | 3.787 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.364 | −0.30% | −0.010 | 3.364 | 3.360 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.345 | −0.24% | −0.008 | 3.345 | 3.345 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.479 | −0.26% | −0.009 | 3.479 | 3.474 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.645 | −0.33% | −0.012 | 3.660 | 3.644 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.704 | −0.27% | −0.010 | 3.707 | 3.702 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.681 | −0.24% | −0.009 | 3.681 | 3.678 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.742 | −0.19% | −0.007 | 3.742 | 3.734 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.930 | −0.15% | −0.006 | 3.930 | 3.914 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.355 | −0.18% | −0.008 | 4.355 | 4.338 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.628 | −0.15% | −0.007 | 4.628 | 4.628 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.343 | −0.16% | −0.007 | 4.343 | 4.343 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.648 | −0.16% | −0.006 | 3.648 | 3.648 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.196 | −0.19% | −0.006 | 3.230 | 3.196 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.176 | −0.16% | −0.005 | 3.176 | 3.176 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.332 | −0.15% | −0.005 | 3.332 | 3.332 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.512 | −0.14% | −0.005 | 3.512 | 3.512 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.582 | −0.11% | −0.004 | 3.582 | 3.582 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.11% | −0.004 | 3.571 | 3.571 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.643 | −0.08% | −0.003 | 3.643 | 3.643 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.835 | −0.08% | −0.003 | 3.835 | 3.835 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.283 | −0.05% | −0.002 | 4.283 | 4.283 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.548 | +0.07% | +0.003 | 4.548 | 4.548 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.257 | +0.16% | +0.007 | 4.257 | 4.257 | 스트롱 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.627 | +0.75% | +0.027 | 3.627 | 3.627 | 스트롱 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.167 | +1.18% | +0.037 | 3.167 | 3.167 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.136 | +1.00% | +0.031 | 3.136 | 3.136 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.275 | +0.92% | +0.030 | 3.275 | 3.275 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.426 | +0.85% | +0.029 | 3.426 | 3.426 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.488 | +0.78% | +0.027 | 3.488 | 3.488 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.457 | +0.76% | +0.026 | 3.457 | 3.457 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.526 | +0.71% | +0.025 | 3.526 | 3.526 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.725 | +0.65% | +0.024 | 3.725 | 3.725 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.157 | +0.56% | +0.023 | 4.157 | 4.157 | 스트롱 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.396 | +0.50% | +0.022 | 4.396 | 4.396 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | +0.51% | +0.021 | 4.113 | 4.113 | 스트롱 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.484 | +0.58% | +0.020 | 3.484 | 3.484 | 스트롱 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.031 | +0.60% | +0.018 | 3.031 | 3.031 | 스트롱 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.016 | +0.57% | +0.017 | 3.016 | 3.016 | 스트롱 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.159 | +0.51% | +0.016 | 3.159 | 3.159 | 스트롱 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.317 | +0.45% | +0.015 | 3.317 | 3.317 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.386 | +0.42% | +0.014 | 3.386 | 3.386 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.353 | +0.39% | +0.013 | 3.353 | 3.353 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.412 | +0.35% | +0.012 | 3.412 | 3.412 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.607 | +0.28% | +0.010 | 3.607 | 3.607 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.034 | +0.22% | +0.009 | 4.034 | 4.034 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.303 | +0.19% | +0.008 | 4.303 | 4.303 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.998 | −0.42% | −0.017 | 3.998 | 3.998 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | −0.54% | −0.018 | 3.321 | 3.321 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.852 | −0.63% | −0.018 | 2.852 | 2.852 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.837 | −0.63% | −0.018 | 2.837 | 2.837 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.992 | −0.60% | −0.018 | 2.992 | 2.992 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.162 | −0.57% | −0.018 | 3.162 | 3.162 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.227 | −0.55% | −0.018 | 3.227 | 3.227 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.202 | −0.56% | −0.018 | 3.202 | 3.202 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.277 | −0.55% | −0.018 | 3.277 | 3.277 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.507 | −0.51% | −0.018 | 3.507 | 3.507 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.937 | −0.46% | −0.018 | 3.937 | 3.937 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.197 | −0.43% | −0.018 | 4.197 | 4.197 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.932 | −0.46% | −0.018 | 3.932 | 3.932 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.312 | −0.54% | −0.018 | 3.312 | 3.312 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.862 | −0.62% | −0.018 | 2.862 | 2.862 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.892 | −0.62% | −0.018 | 2.892 | 2.892 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.034 | −0.59% | −0.018 | 3.034 | 3.034 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.199 | −0.56% | −0.018 | 3.199 | 3.199 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.254 | −0.55% | −0.018 | 3.254 | 3.254 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.229 | −0.55% | −0.018 | 3.229 | 3.229 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.275 | −0.55% | −0.018 | 3.275 | 3.275 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.535 | −0.51% | −0.018 | 3.535 | 3.535 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.935 | −0.46% | −0.018 | 3.935 | 3.935 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.190 | −0.43% | −0.018 | 4.190 | 4.190 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.950 | −0.45% | −0.018 | 3.950 | 3.950 | 바이 |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.350 | −0.53% | −0.018 | 3.350 | 3.350 | 바이 |