Cyber Monday최대 80% 싸게
천연 가스 선물천연 가스 선물천연 가스 선물

천연 가스 선물

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.798−1.07%−0.0524.9154.758
스트롱 바이
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.394−0.54%−0.0244.4854.347
바이
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.818−0.13%−0.0053.8913.777
바이
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.694−0.14%−0.0053.7523.666
바이
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.715−0.11%−0.0043.7653.690
바이
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.850−0.28%−0.0113.8983.833
뉴트럴
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.023−0.47%−0.0194.0724.013
뉴트럴
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.073−0.46%−0.0194.1264.063
뉴트럴
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.040−0.42%−0.0174.0834.029
뉴트럴
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.087−0.39%−0.0164.1294.076
뉴트럴
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.290−0.30%−0.0134.3344.280
뉴트럴
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.731−0.38%−0.0184.7744.727
뉴트럴
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.990−0.38%−0.0195.0354.987
바이
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.614−0.37%−0.0174.6624.609
바이
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.972−0.40%−0.0164.0203.971
바이
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.557−0.31%−0.0113.5883.546
바이
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.526−0.37%−0.0133.5543.524
바이
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.649−0.19%−0.0073.6643.641
바이
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.791−0.32%−0.0123.8103.784
바이
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.834−0.42%−0.0163.8553.829
뉴트럴
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.817−0.29%−0.0113.8333.806
바이
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.886−0.18%−0.0073.9043.871
스트롱 바이
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.069−0.12%−0.0054.0814.054
스트롱 바이
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.504−0.16%−0.0074.5074.492
바이
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.800−0.12%−0.0064.8004.800
바이
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.420−0.20%−0.0094.4204.420
스트롱 바이
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.795−0.24%−0.0093.7953.795
바이
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.320−0.12%−0.0043.3203.320
바이
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.305+0.98%+0.0323.3053.280
바이
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.425−0.23%−0.0083.4253.425
셀
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.590+0.90%+0.0323.5903.590
뉴트럴
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.645−0.16%−0.0063.6453.645
셀
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.634+0.89%+0.0323.6343.610
뉴트럴
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.694−0.14%−0.0053.6943.694
뉴트럴
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.885−0.13%−0.0053.8853.885
뉴트럴
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.323+0.91%+0.0394.3234.323
바이
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.599+0.83%+0.0384.5994.599
바이
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.312+0.84%+0.0364.3124.312
바이
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.644+0.91%+0.0333.6443.644
바이
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.212+0.82%+0.0263.2123.212
바이
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.195+0.98%+0.0313.1953.195
바이
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.351+0.93%+0.0313.3513.351
바이
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.524+0.89%+0.0313.5243.524
바이
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.589+0.87%+0.0313.5893.589
바이
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.573+0.90%+0.0323.5733.573
바이
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.645+0.89%+0.0323.6453.645
바이
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.840+0.84%+0.0323.8403.840
바이
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283+0.75%+0.0324.2834.283
바이
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.558+0.71%+0.0324.5584.558
바이
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.273+0.78%+0.0334.2734.273
바이
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.673+1.46%+0.0533.6733.673
바이
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.213+1.52%+0.0483.2133.213
바이
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.166+1.47%+0.0463.1663.166
바이
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.307+1.38%+0.0453.3073.307
바이
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.462+1.26%+0.0433.4623.462
바이
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.528+1.20%+0.0423.5283.528
스트롱 바이
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.515+1.18%+0.0413.5153.515
스트롱 바이
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.596+1.12%+0.0403.5963.596
바이
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.805+1.39%+0.0523.8053.805
바이
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.239+1.22%+0.0514.2394.239
바이
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.468+1.13%+0.0504.4684.468
바이
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.158+0.70%+0.0294.1584.158
바이
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.503+0.20%+0.0073.5033.503
바이
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.048−0.55%−0.0173.0483.048
뉴트럴
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.022+0.07%+0.0023.0223.022
뉴트럴
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.168+0.03%+0.0013.1683.168
바이
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.3170.00%0.0003.3173.317
뉴트럴
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.378−0.06%−0.0023.3783.378
뉴트럴
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.358−0.09%−0.0033.3583.358
뉴트럴
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429−0.12%−0.0043.4293.429
바이
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.658−0.14%−0.0053.6583.658
바이
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.084−0.17%−0.0074.0844.084
바이
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.359−0.18%−0.0084.3594.359
바이
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047−0.86%−0.0354.0474.047
뉴트럴
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.362−2.32%−0.0803.3623.362
뉴트럴
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.862−2.72%−0.0802.8622.862
셀
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−2.73%−0.0802.8472.847
셀
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−2.61%−0.0802.9862.986
셀
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.142−2.48%−0.0803.1423.142
셀
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.197−2.44%−0.0803.1973.197
셀
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.172−2.46%−0.0803.1723.172
셀
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.237−2.41%−0.0803.2373.237
셀
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.437−2.27%−0.0803.4373.437
스트롱 셀
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.834−2.04%−0.0803.8343.834
스트롱 셀
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.089−1.92%−0.0804.0894.089
스트롱 셀
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.794−2.07%−0.0803.7943.794
스트롱 셀
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.174−2.46%−0.0803.1743.174
스트롱 셀
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.749−2.83%−0.0802.7492.749
스트롱 셀
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.749−2.83%−0.0802.7492.749
스트롱 셀
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.891−2.69%−0.0802.8912.891
스트롱 셀
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.056−2.55%−0.0803.0563.056
스트롱 셀
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.111−2.51%−0.0803.1113.111
스트롱 셀
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.086−2.53%−0.0803.0863.086
스트롱 셀
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.132−2.49%−0.0803.1323.132
스트롱 셀
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.392−2.30%−0.0803.3923.392
스트롱 셀
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.822−2.05%−0.0803.8223.822
스트롱 셀
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.077−1.92%−0.0804.0774.077
스트롱 셀
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.837−2.04%−0.0803.8373.837
스트롱 셀
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.237−2.41%−0.0803.2373.237
스트롱 셀
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.837−2.74%−0.0802.8372.837
스트롱 셀