Henry Hub Natural Gas Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.944 | +3.01% | +0.086 | 2.963 | 2.848 | 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.231 | +3.13% | +0.098 | 3.252 | 3.131 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.831 | +2.30% | +0.086 | 3.853 | 3.749 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.154 | +1.96% | +0.080 | 4.173 | 4.078 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.949 | +1.94% | +0.075 | 3.967 | 3.877 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.590 | +1.87% | +0.066 | 3.607 | 3.532 | 뉴트럴 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.457 | +1.68% | +0.057 | 3.473 | 3.403 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.495 | +1.63% | +0.056 | 3.507 | 3.444 | 뉴트럴 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.657 | +1.30% | +0.047 | 3.671 | 3.611 | 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.851 | +0.97% | +0.037 | 3.866 | 3.813 | 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.895 | +0.93% | +0.036 | 3.912 | 3.858 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.854 | +0.94% | +0.036 | 3.872 | 3.818 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.901 | +0.85% | +0.033 | 3.920 | 3.867 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.097 | +0.64% | +0.026 | 4.121 | 4.070 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.515 | +0.44% | +0.020 | 4.539 | 4.490 | 뉴트럴 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | +0.34% | +0.016 | 4.793 | 4.744 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.438 | +0.27% | +0.012 | 4.458 | 4.424 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.859 | +0.34% | +0.013 | 3.876 | 3.857 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.468 | +0.17% | +0.006 | 3.486 | 3.460 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.451 | +0.06% | +0.002 | 3.468 | 3.445 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.596 | +0.11% | +0.004 | 3.608 | 3.589 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.759 | −0.13% | −0.005 | 3.781 | 3.757 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.814 | +0.08% | +0.003 | 3.826 | 3.814 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.774 | −0.03% | −0.001 | 3.789 | 3.772 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.835 | −0.08% | −0.003 | 3.852 | 3.835 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.052 | 0.00% | 0.000 | 4.053 | 4.052 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.481 | −0.04% | −0.002 | 4.497 | 4.481 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.765 | +0.25% | +0.012 | 4.765 | 4.748 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.376 | −0.43% | −0.019 | 4.395 | 4.376 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.728 | −0.64% | −0.024 | 3.752 | 3.728 | 뉴트럴 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.300 | −0.12% | −0.004 | 3.300 | 3.300 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.276 | −0.30% | −0.010 | 3.276 | 3.276 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.426 | −0.29% | −0.010 | 3.432 | 3.426 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.610 | +0.31% | +0.011 | 3.610 | 3.610 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.668 | +0.25% | +0.009 | 3.668 | 3.668 | 스트롱 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.642 | +0.25% | +0.009 | 3.642 | 3.642 | 스트롱 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.704 | +0.38% | +0.014 | 3.704 | 3.704 | 스트롱 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.901 | −0.74% | −0.029 | 3.903 | 3.901 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.337 | −0.94% | −0.041 | 4.345 | 4.336 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.633 | +0.30% | +0.014 | 4.633 | 4.633 | 스트롱 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.340 | −0.16% | −0.007 | 4.340 | 4.340 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.645 | −0.08% | −0.003 | 3.645 | 3.645 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.168 | −0.28% | −0.009 | 3.180 | 3.168 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.313 | −0.06% | −0.002 | 3.313 | 3.313 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.503 | +0.03% | +0.001 | 3.503 | 3.503 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.11% | +0.004 | 3.574 | 3.574 | 스트롱 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.566 | +0.20% | +0.007 | 3.566 | 3.566 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.642 | +0.28% | +0.010 | 3.642 | 3.642 | 스트롱 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.851 | +0.36% | +0.014 | 3.851 | 3.851 | 스트롱 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.301 | +0.40% | +0.017 | 4.301 | 4.301 | 스트롱 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.569 | +0.44% | +0.020 | 4.569 | 4.569 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.307 | +1.37% | +0.058 | 4.307 | 4.307 | 스트롱 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.680 | +2.54% | +0.091 | 3.680 | 3.680 | 스트롱 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.142 | +1.75% | +0.054 | 3.142 | 3.142 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.099 | +1.74% | +0.053 | 3.099 | 3.099 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.237 | +1.60% | +0.051 | 3.237 | 3.237 | 스트롱 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.396 | +1.49% | +0.050 | 3.396 | 3.396 | 스트롱 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.456 | +1.41% | +0.048 | 3.456 | 3.456 | 스트롱 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.429 | +1.39% | +0.047 | 3.429 | 3.429 | 스트롱 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.521 | +1.29% | +0.045 | 3.521 | 3.521 | 스트롱 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.715 | +1.20% | +0.044 | 3.715 | 3.715 | 스트롱 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.139 | +1.03% | +0.042 | 4.139 | 4.139 | 스트롱 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.402 | +0.94% | +0.041 | 4.402 | 4.402 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.100 | +0.96% | +0.039 | 4.100 | 4.100 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.464 | +1.11% | +0.038 | 3.464 | 3.464 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.057 | +1.19% | +0.036 | 3.057 | 3.057 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.068 | +1.12% | +0.034 | 3.068 | 3.068 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.193 | +1.04% | +0.033 | 3.193 | 3.193 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.332 | +0.94% | +0.031 | 3.332 | 3.332 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.370 | +0.90% | +0.030 | 3.370 | 3.370 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.327 | +0.85% | +0.028 | 3.327 | 3.327 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.384 | +0.80% | +0.027 | 3.384 | 3.384 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.588 | +0.70% | +0.025 | 3.588 | 3.588 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.027 | +0.60% | +0.024 | 4.027 | 4.027 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.289 | +0.52% | +0.022 | 4.289 | 4.289 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.986 | +0.53% | +0.021 | 3.986 | 3.986 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.309 | −0.48% | −0.016 | 3.309 | 3.309 | 뉴트럴 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.845 | −0.56% | −0.016 | 2.845 | 2.845 | 뉴트럴 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.825 | −0.56% | −0.016 | 2.825 | 2.825 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.975 | −0.53% | −0.016 | 2.975 | 2.975 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.135 | −0.51% | −0.016 | 3.135 | 3.135 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.167 | −0.50% | −0.016 | 3.167 | 3.167 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.142 | −0.51% | −0.016 | 3.142 | 3.142 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.217 | −0.49% | −0.016 | 3.217 | 3.217 | 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.447 | −0.46% | −0.016 | 3.447 | 3.447 | 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.877 | −0.41% | −0.016 | 3.900 | 3.877 | 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.127 | −0.39% | −0.016 | 4.127 | 4.127 | 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.862 | −0.41% | −0.016 | 3.862 | 3.862 | 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.242 | −0.49% | −0.016 | 3.242 | 3.242 | 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.792 | −0.57% | −0.016 | 2.792 | 2.792 | 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.822 | −0.56% | −0.016 | 2.822 | 2.822 | 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.964 | −0.54% | −0.016 | 2.964 | 2.964 | 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.129 | −0.51% | −0.016 | 3.129 | 3.129 | 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.169 | −0.50% | −0.016 | 3.169 | 3.169 | 셀 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.144 | −0.51% | −0.016 | 3.144 | 3.144 | 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.190 | −0.50% | −0.016 | 3.190 | 3.190 | 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.450 | −0.46% | −0.016 | 3.450 | 3.450 | 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.850 | −0.41% | −0.016 | 3.850 | 3.850 | 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.105 | −0.39% | −0.016 | 4.105 | 4.105 | 셀 |