Henry Hub Natural Gas Futures (Aug 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.394 | +1.10% | +0.037 | 3.405 | 3.360 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.041 | +0.72% | +0.029 | 4.052 | 4.010 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.359 | +0.62% | +0.027 | 4.368 | 4.329 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.163 | +0.58% | +0.024 | 4.165 | 4.136 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.800 | +0.50% | +0.019 | 3.808 | 3.774 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.645 | +0.28% | +0.010 | 3.654 | 3.624 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.666 | +0.14% | +0.005 | 3.679 | 3.652 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.809 | −0.26% | −0.010 | 3.829 | 3.809 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.004 | −0.05% | −0.002 | 4.011 | 3.996 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.054 | +0.05% | +0.002 | 4.057 | 4.040 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.001 | −0.30% | −0.012 | 4.018 | 4.001 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.045 | −0.37% | −0.015 | 4.062 | 4.045 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.272 | +0.14% | +0.006 | 4.276 | 4.253 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.682 | +0.06% | +0.003 | 4.682 | 4.663 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.925 | −0.02% | −0.001 | 4.934 | 4.915 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.584 | −0.02% | −0.001 | 4.591 | 4.584 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.963 | −0.30% | −0.012 | 3.963 | 3.963 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.530 | −0.17% | −0.006 | 3.530 | 3.515 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.516 | +0.31% | +0.011 | 3.531 | 3.505 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.651 | +0.30% | +0.011 | 3.664 | 3.640 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.811 | +0.21% | +0.008 | 3.826 | 3.803 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.860 | +0.21% | +0.008 | 3.866 | 3.860 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.18% | +0.007 | 3.836 | 3.818 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.887 | +0.18% | +0.007 | 3.902 | 3.880 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.086 | +0.10% | +0.004 | 4.093 | 4.079 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.505 | +0.07% | +0.003 | 4.510 | 4.499 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.791 | +0.02% | +0.001 | 4.800 | 4.791 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.09% | +0.004 | 4.416 | 4.410 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.762 | +0.16% | +0.006 | 3.764 | 3.762 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.314 | +0.21% | +0.007 | 3.328 | 3.314 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.294 | +0.21% | +0.007 | 3.294 | 3.294 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.440 | +0.17% | +0.006 | 3.440 | 3.440 | 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.612 | +0.19% | +0.007 | 3.612 | 3.612 | 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.665 | +0.19% | +0.007 | 3.665 | 3.665 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.637 | +0.22% | +0.008 | 3.637 | 3.637 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.696 | +0.22% | +0.008 | 3.696 | 3.696 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.884 | +0.18% | +0.007 | 3.884 | 3.884 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.317 | +0.14% | +0.006 | 4.317 | 4.317 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.596 | +0.15% | +0.007 | 4.596 | 4.596 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.314 | +0.23% | +0.010 | 4.314 | 4.314 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.617 | +0.33% | +0.012 | 3.617 | 3.617 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | +0.44% | +0.014 | 3.176 | 3.176 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.168 | +0.51% | +0.016 | 3.168 | 3.168 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.54% | +0.018 | 3.323 | 3.323 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.503 | +0.57% | +0.020 | 3.503 | 3.503 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.65% | +0.023 | 3.570 | 3.570 | 스트롱 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.558 | +0.71% | +0.025 | 3.558 | 3.558 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.618 | +0.25% | +0.009 | 3.618 | 3.618 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.808 | −0.10% | −0.004 | 3.808 | 3.808 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.509 | −0.24% | −0.011 | 4.520 | 4.509 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.209 | −1.64% | −0.070 | 4.209 | 4.209 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.580 | −1.08% | −0.039 | 3.580 | 3.580 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.086 | −1.18% | −0.037 | 3.086 | 3.086 | 뉴트럴 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.053 | −0.07% | −0.002 | 3.053 | 3.053 | 뉴트럴 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.194 | −0.09% | −0.003 | 3.194 | 3.194 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.347 | −0.09% | −0.003 | 3.347 | 3.347 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.398 | −0.09% | −0.003 | 3.398 | 3.398 | 뉴트럴 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.370 | −0.12% | −0.004 | 3.370 | 3.370 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.457 | −1.12% | −0.039 | 3.457 | 3.457 | 뉴트럴 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.656 | +0.11% | +0.004 | 3.656 | 3.656 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.077 | +0.15% | +0.006 | 4.077 | 4.077 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.337 | +0.18% | +0.008 | 4.337 | 4.337 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.072 | +0.12% | +0.005 | 4.072 | 4.072 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.425 | +0.06% | +0.002 | 3.425 | 3.425 | 뉴트럴 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.967 | −0.03% | −0.001 | 2.967 | 2.967 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.970 | −0.10% | −0.003 | 2.970 | 2.970 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.275 | −0.27% | −0.009 | 3.275 | 3.275 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.325 | −0.36% | −0.012 | 3.325 | 3.325 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | 뉴트럴 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.342 | −0.54% | −0.018 | 3.342 | 3.342 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.538 | −0.56% | −0.020 | 3.538 | 3.538 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.967 | −0.58% | −0.023 | 3.967 | 3.967 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.61% | −0.026 | 4.220 | 4.220 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.918 | −1.58% | −0.063 | 3.918 | 3.918 | 스트롱 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.241 | −1.52% | −0.050 | 3.241 | 3.241 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.801 | −0.71% | −0.020 | 2.801 | 2.801 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.821 | +0.71% | +0.020 | 2.821 | 2.821 | 뉴트럴 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.971 | +0.68% | +0.020 | 2.971 | 2.971 | 뉴트럴 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.131 | +0.64% | +0.020 | 3.131 | 3.131 | 뉴트럴 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.186 | +0.63% | +0.020 | 3.186 | 3.186 | 스트롱 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.161 | +0.64% | +0.020 | 3.161 | 3.161 | 스트롱 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.236 | +0.62% | +0.020 | 3.236 | 3.236 | 스트롱 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.466 | +0.58% | +0.020 | 3.466 | 3.466 | 스트롱 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.896 | +0.52% | +0.020 | 3.896 | 3.896 | 스트롱 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.146 | +0.48% | +0.020 | 4.146 | 4.146 | 스트롱 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.881 | +0.52% | +0.020 | 3.881 | 3.881 | 스트롱 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.261 | +0.62% | +0.020 | 3.261 | 3.261 | 스트롱 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.811 | +0.72% | +0.020 | 2.811 | 2.811 | 스트롱 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.841 | +0.71% | +0.020 | 2.841 | 2.841 | 스트롱 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.983 | +0.67% | +0.020 | 2.983 | 2.983 | 스트롱 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | 스트롱 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.188 | +0.63% | +0.020 | 3.188 | 3.188 | 스트롱 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.163 | +0.64% | +0.020 | 3.163 | 3.163 | 스트롱 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.209 | +0.63% | +0.020 | 3.209 | 3.209 | 스트롱 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.469 | +0.58% | +0.020 | 3.469 | 3.469 | 스트롱 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.869 | +0.52% | +0.020 | 3.869 | 3.869 | 스트롱 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.124 | +0.49% | +0.020 | 4.124 | 4.124 | 스트롱 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.884 | +0.52% | +0.020 | 3.884 | 3.884 | 바이 |