Henry Hub Natural Gas Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.790 | −0.57% | −0.016 | 2.815 | 2.779 | 스트롱 셀 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.076 | −0.68% | −0.021 | 3.101 | 3.060 | 스트롱 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.722 | −0.51% | −0.019 | 3.745 | 3.714 | 스트롱 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.056 | −0.44% | −0.018 | 4.079 | 4.050 | 스트롱 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.857 | −0.39% | −0.015 | 3.873 | 3.850 | 스트롱 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.502 | −0.60% | −0.021 | 3.530 | 3.498 | 스트롱 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.390 | −0.53% | −0.018 | 3.413 | 3.385 | 스트롱 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.428 | −0.44% | −0.015 | 3.447 | 3.425 | 스트롱 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.607 | −0.39% | −0.014 | 3.621 | 3.602 | 스트롱 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.817 | −0.37% | −0.014 | 3.830 | 3.810 | 스트롱 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.861 | −0.39% | −0.015 | 3.875 | 3.855 | 스트롱 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.820 | −0.37% | −0.014 | 3.832 | 3.813 | 스트롱 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.866 | −0.36% | −0.014 | 3.879 | 3.862 | 스트롱 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.082 | −0.27% | −0.011 | 4.085 | 4.078 | 스트롱 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.516 | −0.07% | −0.003 | 4.516 | 4.506 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.771 | 0.00% | 0.000 | 4.771 | 4.764 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.434 | −0.07% | −0.003 | 4.435 | 4.430 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.836 | −0.16% | −0.006 | 3.836 | 3.835 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.441 | −0.23% | −0.008 | 3.443 | 3.441 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.427 | −0.20% | −0.007 | 3.427 | 3.427 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.565 | −0.22% | −0.008 | 3.565 | 3.565 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.737 | −0.24% | −0.009 | 3.738 | 3.737 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.793 | −0.03% | −0.001 | 3.805 | 3.791 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.755 | −0.08% | −0.003 | 3.768 | 3.750 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.813 | −0.10% | −0.004 | 3.823 | 3.809 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.025 | −0.07% | −0.003 | 4.032 | 4.024 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.445 | −0.07% | −0.003 | 4.445 | 4.445 | 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.734 | +0.04% | +0.002 | 4.734 | 4.734 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.724 | +0.03% | +0.001 | 3.724 | 3.724 | 뉴트럴 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.274 | +0.03% | +0.001 | 3.277 | 3.272 | 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.255 | +0.03% | +0.001 | 3.255 | 3.255 | 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.404 | +0.03% | +0.001 | 3.404 | 3.404 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.578 | +0.03% | +0.001 | 3.578 | 3.578 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.638 | −0.05% | −0.002 | 3.638 | 3.638 | 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.612 | −0.11% | −0.004 | 3.612 | 3.612 | 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.676 | −0.05% | −0.002 | 3.676 | 3.676 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.904 | −0.10% | −0.004 | 3.904 | 3.904 | 바이 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.356 | −0.05% | −0.002 | 4.356 | 4.330 | 바이 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.605 | −0.13% | −0.006 | 4.605 | 4.600 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.09% | +0.004 | 4.312 | 4.312 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.614 | +0.14% | +0.005 | 3.614 | 3.614 | 스트롱 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.162 | +0.25% | +0.008 | 3.162 | 3.162 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.141 | +0.22% | +0.007 | 3.141 | 3.141 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.299 | +0.24% | +0.008 | 3.299 | 3.299 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | 스트롱 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.552 | +0.31% | +0.011 | 3.552 | 3.552 | 스트롱 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.540 | +0.34% | +0.012 | 3.540 | 3.540 | 스트롱 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.613 | +0.36% | +0.013 | 3.613 | 3.613 | 스트롱 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.39% | +0.015 | 3.817 | 3.817 | 스트롱 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.263 | +0.38% | +0.016 | 4.263 | 4.263 | 스트롱 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.527 | +0.60% | +0.027 | 4.527 | 4.527 | 스트롱 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.268 | +0.64% | +0.027 | 4.268 | 4.268 | 스트롱 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.640 | +0.78% | +0.028 | 3.640 | 3.640 | 스트롱 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.129 | +0.58% | +0.018 | 3.129 | 3.129 | 스트롱 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.087 | +0.55% | +0.017 | 3.087 | 3.087 | 스트롱 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.227 | +0.53% | +0.017 | 3.227 | 3.227 | 스트롱 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.387 | +0.50% | +0.017 | 3.387 | 3.387 | 스트롱 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.449 | +0.47% | +0.016 | 3.449 | 3.449 | 스트롱 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.423 | +0.47% | +0.016 | 3.423 | 3.423 | 스트롱 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.517 | +0.43% | +0.015 | 3.517 | 3.517 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.712 | +0.41% | +0.015 | 3.712 | 3.712 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.138 | +0.36% | +0.015 | 4.138 | 4.138 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.402 | +0.32% | +0.014 | 4.402 | 4.402 | 스트롱 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.126 | +0.34% | +0.014 | 4.126 | 4.126 | 스트롱 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.501 | +0.40% | +0.014 | 3.501 | 3.501 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.096 | +0.42% | +0.013 | 3.096 | 3.096 | 스트롱 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.109 | +0.42% | +0.013 | 3.109 | 3.109 | 스트롱 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.235 | +0.37% | +0.012 | 3.235 | 3.235 | 스트롱 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.376 | +0.36% | +0.012 | 3.376 | 3.376 | 스트롱 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.415 | +0.35% | +0.012 | 3.415 | 3.415 | 스트롱 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.374 | +0.33% | +0.011 | 3.374 | 3.374 | 스트롱 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.432 | +0.32% | +0.011 | 3.432 | 3.432 | 스트롱 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.638 | +0.30% | +0.011 | 3.638 | 3.638 | 스트롱 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.078 | +0.25% | +0.010 | 4.078 | 4.078 | 스트롱 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.342 | +0.23% | +0.010 | 4.342 | 4.342 | 스트롱 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.040 | +0.22% | +0.009 | 4.040 | 4.040 | 스트롱 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.361 | 0.00% | 0.000 | 3.361 | 3.361 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.897 | 0.00% | 0.000 | 2.897 | 2.897 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.877 | 0.00% | 0.000 | 2.877 | 2.877 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.027 | 0.00% | 0.000 | 3.027 | 3.027 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.187 | 0.00% | 0.000 | 3.187 | 3.187 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.219 | 0.00% | 0.000 | 3.219 | 3.219 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.194 | 0.00% | 0.000 | 3.194 | 3.194 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.269 | 0.00% | 0.000 | 3.269 | 3.269 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.499 | 0.00% | 0.000 | 3.499 | 3.499 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.929 | 0.00% | 0.000 | 3.929 | 3.929 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.179 | 0.00% | 0.000 | 4.179 | 4.179 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.914 | 0.00% | 0.000 | 3.914 | 3.914 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.294 | 0.00% | 0.000 | 3.294 | 3.294 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.844 | 0.00% | 0.000 | 2.844 | 2.844 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.874 | 0.00% | 0.000 | 2.874 | 2.874 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.016 | 0.00% | 0.000 | 3.016 | 3.016 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.181 | 0.00% | 0.000 | 3.181 | 3.181 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.221 | 0.00% | 0.000 | 3.221 | 3.221 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.196 | 0.00% | 0.000 | 3.196 | 3.196 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.902 | 0.00% | 0.000 | 3.902 | 3.902 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.157 | 0.00% | 0.000 | 4.157 | 4.157 | 바이 |