Henry Hub Natural Gas Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.918 | +3.44% | 0.097 | 2.967 | 2.791 | 바이 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.996 | +3.60% | 0.104 | 3.037 | 2.871 | 스트롱 바이 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.971 | +3.45% | 0.099 | 3.008 | 2.855 | 스트롱 바이 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.044 | +3.19% | 0.094 | 3.080 | 2.938 | 스트롱 바이 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.351 | +2.63% | 0.086 | 3.384 | 3.249 | 스트롱 바이 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.749 | +2.07% | 0.076 | 3.777 | 3.656 | 바이 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.001 | +1.91% | 0.075 | 4.031 | 3.911 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.830 | +1.92% | 0.072 | 3.859 | 3.742 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.435 | +2.05% | 0.069 | 3.460 | 3.355 | 바이 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.180 | +1.76% | 0.055 | 3.201 | 3.111 | 바이 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.199 | +1.56% | 0.049 | 3.214 | 3.133 | 바이 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.360 | +1.20% | 0.040 | 3.374 | 3.309 | 바이 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.538 | +0.97% | 0.034 | 3.547 | 3.481 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.551 | +0.82% | 0.029 | 3.551 | 3.507 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.513 | +0.86% | 0.030 | 3.522 | 3.469 | 바이 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.580 | +0.59% | 0.021 | 3.588 | 3.543 | 바이 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.855 | +0.26% | 0.010 | 3.859 | 3.827 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.257 | +0.16% | 0.007 | 4.266 | 4.226 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.510 | +0.09% | 0.004 | 4.522 | 4.485 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.271 | −0.02% | −0.001 | 4.277 | 4.250 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.744 | +0.27% | 0.010 | 3.750 | 3.732 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.385 | +0.45% | 0.015 | 3.393 | 3.378 | 뉴트럴 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.399 | +0.15% | 0.005 | 3.415 | 3.391 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.567 | +0.06% | 0.002 | 3.580 | 3.567 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.747 | +0.03% | 0.001 | 3.760 | 3.747 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.758 | −0.05% | −0.002 | 3.781 | 3.758 | 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.718 | −0.11% | −0.004 | 3.745 | 3.718 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.788 | −0.11% | −0.004 | 3.812 | 3.782 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.065 | −0.47% | −0.019 | 4.074 | 4.065 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.490 | −0.53% | −0.024 | 4.490 | 4.488 | 스트롱 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.741 | −0.59% | −0.028 | 4.741 | 4.741 | 스트롱 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.504 | −0.68% | −0.031 | 4.504 | 4.504 | 스트롱 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.879 | −0.54% | −0.021 | 3.879 | 3.879 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.394 | +0.41% | 0.014 | 3.394 | 3.394 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.404 | +0.41% | 0.014 | 3.404 | 3.404 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.564 | +0.22% | 0.008 | 3.564 | 3.564 | 뉴트럴 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.737 | +0.05% | 0.002 | 3.737 | 3.737 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.719 | −0.03% | −0.001 | 3.719 | 3.719 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.794 | −0.05% | −0.002 | 3.820 | 3.794 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.093 | −0.07% | −0.003 | 4.093 | 4.093 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.503 | −0.40% | −0.018 | 4.503 | 4.503 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.747 | −0.34% | −0.016 | 4.760 | 4.747 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.508 | −0.33% | −0.015 | 4.508 | 4.508 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.857 | −0.28% | −0.011 | 3.857 | 3.857 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.322 | −0.33% | −0.011 | 3.322 | 3.322 | 셀 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.338 | −0.71% | −0.024 | 3.338 | 3.338 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.502 | −0.68% | −0.024 | 3.502 | 3.502 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.685 | −0.16% | −0.006 | 3.685 | 3.685 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.711 | 0.00% | 0.000 | 3.711 | 3.711 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | −0.03% | −0.001 | 3.673 | 3.673 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.021 | −0.10% | −0.004 | 4.021 | 4.021 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.462 | −0.11% | −0.005 | 4.462 | 4.462 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.717 | −0.13% | −0.006 | 4.717 | 4.717 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.485 | −0.16% | −0.007 | 4.485 | 4.485 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | 0.00% | 0.000 | 3.286 | 3.286 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | 셀 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.468 | +0.06% | 0.002 | 3.468 | 3.468 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | 셀 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.679 | +0.14% | 0.005 | 3.679 | 3.679 | 셀 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.644 | +0.41% | 0.015 | 3.644 | 3.644 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.704 | +0.73% | 0.027 | 3.704 | 3.704 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.999 | +0.63% | 0.025 | 3.999 | 3.999 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.431 | +0.54% | 0.024 | 4.431 | 4.431 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.655 | +0.50% | 0.023 | 4.655 | 4.655 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.425 | +0.50% | 0.022 | 4.425 | 4.425 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.723 | +0.57% | 0.021 | 3.723 | 3.723 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.173 | −0.13% | −0.004 | 3.173 | 3.173 | 셀 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.192 | −0.13% | −0.004 | 3.192 | 3.192 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.355 | −0.12% | −0.004 | 3.355 | 3.355 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.522 | −0.11% | −0.004 | 3.522 | 3.522 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.557 | −0.11% | −0.004 | 3.557 | 3.557 | 셀 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.525 | −0.11% | −0.004 | 3.525 | 3.525 | 셀 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.575 | −0.11% | −0.004 | 3.575 | 3.575 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.875 | −0.10% | −0.004 | 3.875 | 3.875 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.303 | −0.09% | −0.004 | 4.303 | 4.303 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.533 | −0.09% | −0.004 | 4.533 | 4.533 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.342 | −0.09% | −0.004 | 4.342 | 4.342 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.710 | −0.11% | −0.004 | 3.710 | 3.710 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.190 | −0.13% | −0.004 | 3.190 | 3.190 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.165 | −0.13% | −0.004 | 3.165 | 3.165 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.292 | −0.12% | −0.004 | 3.292 | 3.292 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.408 | −0.12% | −0.004 | 3.408 | 3.408 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.442 | −0.12% | −0.004 | 3.442 | 3.442 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.402 | −0.12% | −0.004 | 3.402 | 3.402 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.456 | −0.12% | −0.004 | 3.456 | 3.456 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.794 | −0.11% | −0.004 | 3.794 | 3.794 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.244 | −0.09% | −0.004 | 4.244 | 4.244 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.493 | −0.09% | −0.004 | 4.493 | 4.493 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.263 | −0.09% | −0.004 | 4.263 | 4.263 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.566 | −0.11% | −0.004 | 3.566 | 3.566 | 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.036 | −0.13% | −0.004 | 3.036 | 3.036 | 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.046 | −0.13% | −0.004 | 3.046 | 3.046 | 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.211 | −0.12% | −0.004 | 3.211 | 3.211 | 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.386 | −0.12% | −0.004 | 3.386 | 3.386 | 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.416 | −0.12% | −0.004 | 3.416 | 3.416 | 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.376 | −0.12% | −0.004 | 3.376 | 3.376 | 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.422 | −0.12% | −0.004 | 3.422 | 3.422 | 셀 |