Henry Hub Natural Gas Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.444 | +4.27% | +0.141 | 3.479 | 3.318 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.021 | +3.63% | +0.141 | 4.051 | 3.896 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.304 | +3.04% | +0.127 | 4.332 | 4.190 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.093 | +2.87% | +0.114 | 4.116 | 3.992 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.720 | +2.68% | +0.097 | 3.739 | 3.636 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.572 | +2.35% | +0.082 | 3.594 | 3.499 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.596 | +2.22% | +0.078 | 3.611 | 3.531 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.757 | +1.90% | +0.070 | 3.770 | 3.697 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.945 | +1.54% | +0.060 | 3.960 | 3.892 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.988 | +1.61% | +0.063 | 3.996 | 3.930 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.946 | +1.65% | +0.064 | 3.954 | 3.887 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.991 | +1.58% | +0.062 | 4.001 | 3.933 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.183 | +1.31% | +0.054 | 4.191 | 4.130 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.590 | +1.12% | +0.051 | 4.591 | 4.543 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.828 | +0.88% | +0.042 | 4.832 | 4.790 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.502 | +0.90% | +0.040 | 4.502 | 4.463 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.916 | +0.93% | +0.036 | 3.919 | 3.875 | 스트롱 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.508 | +0.95% | +0.033 | 3.510 | 3.470 | 스트롱 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.491 | +0.90% | +0.031 | 3.493 | 3.452 | 스트롱 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.626 | +0.69% | +0.025 | 3.629 | 3.594 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.801 | +0.80% | +0.030 | 3.801 | 3.763 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.843 | +0.65% | +0.025 | 3.843 | 3.811 | 스트롱 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.809 | +0.61% | +0.023 | 3.810 | 3.778 | 스트롱 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.868 | +0.47% | +0.018 | 3.875 | 3.840 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.077 | +0.42% | +0.017 | 4.094 | 4.047 | 스트롱 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.504 | +0.38% | +0.017 | 4.504 | 4.483 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.757 | −0.44% | −0.021 | 4.778 | 4.757 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.395 | +0.02% | +0.001 | 4.400 | 4.395 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.738 | −0.11% | −0.004 | 3.752 | 3.738 | 바이 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.321 | +0.48% | +0.016 | 3.330 | 3.310 | 스트롱 바이 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.297 | +0.43% | +0.014 | 3.323 | 3.287 | 스트롱 바이 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.452 | +0.52% | +0.018 | 3.471 | 3.432 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.607 | +0.03% | +0.001 | 3.610 | 3.607 | 스트롱 바이 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.673 | +0.41% | +0.015 | 3.674 | 3.663 | 스트롱 바이 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.645 | +0.41% | +0.015 | 3.645 | 3.632 | 스트롱 바이 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.687 | +0.05% | +0.002 | 3.691 | 3.687 | 바이 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.879 | −0.49% | −0.019 | 3.884 | 3.879 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.318 | −0.60% | −0.026 | 4.320 | 4.313 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | −0.24% | −0.011 | 4.631 | 4.620 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.26% | +0.011 | 4.312 | 4.300 | 바이 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.645 | +1.17% | +0.042 | 3.645 | 3.603 | 스트롱 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.199 | +2.40% | +0.075 | 3.199 | 3.199 | 스트롱 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.183 | +2.35% | +0.073 | 3.183 | 3.183 | 스트롱 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.328 | +1.68% | +0.055 | 3.328 | 3.328 | 스트롱 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.493 | +0.84% | +0.029 | 3.493 | 3.493 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.14% | +0.005 | 3.543 | 3.543 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.513 | −0.51% | −0.018 | 3.513 | 3.513 | 셀 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.39% | −0.014 | 3.580 | 3.580 | 셀 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.37% | −0.014 | 3.791 | 3.791 | 뉴트럴 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.231 | −0.59% | −0.025 | 4.231 | 4.231 | 뉴트럴 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | 뉴트럴 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.234 | −0.54% | −0.023 | 4.234 | 4.234 | 뉴트럴 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.605 | −0.06% | −0.002 | 3.605 | 3.605 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.095 | −0.35% | −0.011 | 3.095 | 3.095 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.062 | +0.26% | +0.008 | 3.062 | 3.062 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.206 | +0.25% | +0.008 | 3.206 | 3.206 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.361 | +0.24% | +0.008 | 3.361 | 3.361 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.415 | +0.53% | +0.018 | 3.415 | 3.415 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.389 | +0.53% | +0.018 | 3.389 | 3.389 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.480 | +0.52% | +0.018 | 3.480 | 3.480 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.49% | +0.018 | 3.676 | 3.676 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.100 | +0.44% | +0.018 | 4.100 | 4.100 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.364 | +0.41% | +0.018 | 4.364 | 4.364 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.077 | +0.44% | +0.018 | 4.077 | 4.077 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.420 | −0.58% | −0.020 | 3.420 | 3.420 | 뉴트럴 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.000 | −0.79% | −0.024 | 3.000 | 3.000 | 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.124 | −0.76% | −0.024 | 3.124 | 3.124 | 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.299 | −0.72% | −0.024 | 3.299 | 3.299 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.514 | −0.68% | −0.024 | 3.514 | 3.514 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.951 | −0.60% | −0.024 | 3.951 | 3.951 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.57% | −0.024 | 4.213 | 4.213 | 스트롱 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | +0.30% | +0.012 | 3.948 | 3.948 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +2.21% | +0.072 | 3.328 | 3.328 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.858 | +2.00% | +0.056 | 2.858 | 2.858 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.838 | +2.01% | +0.056 | 2.838 | 2.838 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.988 | +1.91% | +0.056 | 2.988 | 2.988 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.148 | +1.81% | +0.056 | 3.148 | 3.148 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.180 | +1.79% | +0.056 | 3.180 | 3.180 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.155 | +1.81% | +0.056 | 3.155 | 3.155 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.230 | +1.76% | +0.056 | 3.230 | 3.230 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.460 | +1.65% | +0.056 | 3.460 | 3.460 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.890 | +1.46% | +0.056 | 3.890 | 3.890 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.140 | +1.37% | +0.056 | 4.140 | 4.140 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.875 | +1.47% | +0.056 | 3.875 | 3.875 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.255 | +1.75% | +0.056 | 3.255 | 3.255 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.805 | +2.04% | +0.056 | 2.805 | 2.805 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.835 | +2.02% | +0.056 | 2.835 | 2.835 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.977 | +1.92% | +0.056 | 2.977 | 2.977 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.142 | +1.81% | +0.056 | 3.142 | 3.142 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.182 | +1.79% | +0.056 | 3.182 | 3.182 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.157 | +1.81% | +0.056 | 3.157 | 3.157 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.203 | +1.78% | +0.056 | 3.203 | 3.203 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.463 | +1.64% | +0.056 | 3.463 | 3.463 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.863 | +1.47% | +0.056 | 3.863 | 3.863 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.118 | +1.38% | +0.056 | 4.118 | 4.118 | 바이 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.878 | +1.47% | +0.056 | 3.878 | 3.878 | 뉴트럴 |