Henry Hub Natural Gas Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.280 | −5.07% | −0.175 | 3.489 | 3.264 | 바이 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.109 | −3.00% | −0.096 | 3.227 | 3.086 | 바이 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.754 | −1.33% | −0.037 | 2.807 | 2.737 | 스트롱 셀 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.766 | −1.67% | −0.047 | 2.828 | 2.757 | 셀 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.868 | −1.65% | −0.048 | 2.932 | 2.860 | 셀 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.065 | −1.45% | −0.045 | 3.125 | 3.056 | 뉴트럴 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.252 | −1.39% | −0.046 | 3.313 | 3.244 | 바이 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.303 | −1.43% | −0.048 | 3.366 | 3.293 | 바이 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.289 | −1.53% | −0.051 | 3.353 | 3.278 | 뉴트럴 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.364 | −1.41% | −0.048 | 3.425 | 3.351 | 뉴트럴 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.664 | −1.29% | −0.048 | 3.719 | 3.654 | 바이 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.139 | −1.15% | −0.048 | 4.197 | 4.125 | 바이 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.410 | −1.10% | −0.049 | 4.469 | 4.393 | 바이 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.174 | −1.00% | −0.042 | 4.217 | 4.155 | 바이 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.682 | −0.97% | −0.036 | 3.727 | 3.664 | 바이 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.352 | −0.97% | −0.033 | 3.399 | 3.337 | 바이 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.373 | −0.97% | −0.033 | 3.419 | 3.354 | 바이 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.503 | −0.76% | −0.027 | 3.545 | 3.486 | 바이 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.635 | −0.66% | −0.024 | 3.673 | 3.620 | 바이 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.671 | −0.62% | −0.023 | 3.692 | 3.655 | 바이 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.644 | −0.63% | −0.023 | 3.662 | 3.623 | 바이 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.707 | −0.59% | −0.022 | 3.732 | 3.687 | 바이 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.941 | −0.56% | −0.022 | 3.945 | 3.933 | 바이 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.333 | −0.69% | −0.030 | 4.365 | 4.328 | 바이 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.593 | −0.67% | −0.031 | 4.611 | 4.580 | 바이 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.332 | −0.51% | −0.022 | 4.339 | 4.332 | 바이 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.736 | +0.05% | 0.002 | 3.736 | 3.715 | 바이 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.313 | +0.27% | 0.009 | 3.313 | 3.313 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.330 | +0.24% | 0.008 | 3.330 | 3.330 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.452 | +0.20% | 0.007 | 3.452 | 3.452 | 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.585 | +0.20% | 0.007 | 3.585 | 3.585 | 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | +0.33% | 0.012 | 3.622 | 3.622 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.592 | +0.34% | 0.012 | 3.592 | 3.592 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.655 | +0.25% | 0.009 | 3.655 | 3.655 | 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.892 | +0.23% | 0.009 | 3.895 | 3.892 | 뉴트럴 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.272 | +0.33% | 0.014 | 4.272 | 4.272 | 뉴트럴 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.500 | +0.20% | 0.009 | 4.500 | 4.500 | 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.300 | −0.14% | −0.006 | 4.300 | 4.300 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.673 | −0.35% | −0.013 | 3.673 | 3.673 | 뉴트럴 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.165 | −0.25% | −0.008 | 3.165 | 3.165 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.157 | −0.22% | −0.007 | 3.157 | 3.157 | 셀 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.284 | −0.15% | −0.005 | 3.284 | 3.284 | 셀 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.420 | −0.12% | −0.004 | 3.420 | 3.420 | 셀 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.462 | −0.06% | −0.002 | 3.462 | 3.462 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.437 | 0.00% | 0.000 | 3.437 | 3.437 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.505 | +0.03% | 0.001 | 3.505 | 3.505 | 뉴트럴 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.723 | +0.11% | 0.004 | 3.723 | 3.723 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.132 | +0.17% | 0.007 | 4.132 | 4.132 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.350 | +0.23% | 0.010 | 4.350 | 4.350 | 뉴트럴 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.116 | −0.53% | −0.022 | 4.116 | 4.116 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.485 | −1.50% | −0.053 | 3.485 | 3.485 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.053 | −1.61% | −0.050 | 3.053 | 3.053 | 바이 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.071 | −0.71% | −0.022 | 3.071 | 3.071 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.222 | −0.59% | −0.019 | 3.222 | 3.222 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.392 | −0.44% | −0.015 | 3.392 | 3.392 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.438 | −0.35% | −0.012 | 3.438 | 3.438 | 바이 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.417 | −0.23% | −0.008 | 3.417 | 3.417 | 바이 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.490 | +0.14% | 0.005 | 3.490 | 3.490 | 바이 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.726 | +0.57% | 0.021 | 3.726 | 3.726 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.142 | +0.71% | 0.029 | 4.142 | 4.142 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.377 | +1.09% | 0.047 | 4.377 | 4.377 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.142 | +0.44% | 0.018 | 4.142 | 4.142 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.512 | −0.06% | −0.002 | 3.512 | 3.512 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.032 | −0.07% | −0.002 | 3.032 | 3.032 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.032 | −0.07% | −0.002 | 3.032 | 3.032 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.172 | +0.70% | 0.022 | 3.172 | 3.172 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.322 | +1.50% | 0.049 | 3.322 | 3.322 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.335 | +1.49% | 0.049 | 3.335 | 3.335 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.305 | +1.50% | 0.049 | 3.305 | 3.305 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.360 | +1.48% | 0.049 | 3.360 | 3.360 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.586 | +1.39% | 0.049 | 3.586 | 3.586 | 바이 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.988 | +1.24% | 0.049 | 3.988 | 3.988 | 바이 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.217 | +1.18% | 0.049 | 4.217 | 4.217 | 바이 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.005 | +1.24% | 0.049 | 4.005 | 4.005 | 바이 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.340 | +0.72% | 0.024 | 3.340 | 3.340 | 바이 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.851 | +0.85% | 0.024 | 2.851 | 2.851 | 바이 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.865 | +0.84% | 0.024 | 2.865 | 2.865 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.995 | +0.81% | 0.024 | 2.995 | 2.995 | 바이 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.135 | +0.77% | 0.024 | 3.135 | 3.135 | 바이 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.173 | +0.76% | 0.024 | 3.173 | 3.173 | 바이 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.148 | +0.77% | 0.024 | 3.148 | 3.148 | 바이 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.222 | +0.75% | 0.024 | 3.222 | 3.222 | 바이 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.474 | +0.70% | 0.024 | 3.474 | 3.474 | 바이 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.882 | +0.62% | 0.024 | 3.882 | 3.882 | 바이 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.106 | +0.59% | 0.024 | 4.106 | 4.106 | 바이 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.880 | +0.62% | 0.024 | 3.880 | 3.880 | 바이 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.228 | +0.75% | 0.024 | 3.228 | 3.228 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.738 | +0.88% | 0.024 | 2.738 | 2.738 | 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.753 | +0.88% | 0.024 | 2.753 | 2.753 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.893 | +0.84% | 0.024 | 2.893 | 2.893 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.048 | +0.79% | 0.024 | 3.048 | 3.048 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.080 | +0.79% | 0.024 | 3.080 | 3.080 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.035 | +0.80% | 0.024 | 3.035 | 3.035 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.110 | +0.78% | 0.024 | 3.110 | 3.110 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.365 | +0.72% | 0.024 | 3.365 | 3.365 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.762 | +0.64% | 0.024 | 3.762 | 3.762 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.977 | +0.61% | 0.024 | 3.977 | 3.977 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.757 | +0.64% | 0.024 | 3.757 | 3.757 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.107 | +0.78% | 0.024 | 3.107 | 3.107 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.617 | +0.93% | 0.024 | 2.617 | 2.617 | 바이 |