Henry Hub Natural Gas Futures (Mar 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.087 | +0.75% | +0.023 | 3.124 | 3.065 | 뉴트럴 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.380 | +0.12% | +0.004 | 3.416 | 3.369 | 뉴트럴 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.921 | −0.13% | −0.005 | 3.961 | 3.915 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.248 | −0.14% | −0.006 | 4.289 | 4.242 | 뉴트럴 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.018 | −0.15% | −0.006 | 4.055 | 4.012 | 뉴트럴 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.626 | −0.14% | −0.005 | 3.660 | 3.619 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.485 | −0.23% | −0.008 | 3.520 | 3.482 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.516 | −0.28% | −0.010 | 3.549 | 3.511 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.687 | −0.30% | −0.011 | 3.719 | 3.680 | 뉴트럴 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.872 | −0.41% | −0.016 | 3.904 | 3.868 | 뉴트럴 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.917 | −0.41% | −0.016 | 3.948 | 3.912 | 뉴트럴 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.871 | −0.44% | −0.017 | 3.904 | 3.865 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.911 | −0.41% | −0.016 | 3.943 | 3.903 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.121 | −0.41% | −0.017 | 4.146 | 4.116 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.507 | −0.42% | −0.019 | 4.533 | 4.503 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.765 | −0.33% | −0.016 | 4.791 | 4.764 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.434 | −0.20% | −0.009 | 4.453 | 4.432 | 뉴트럴 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.849 | −0.18% | −0.007 | 3.865 | 3.848 | 뉴트럴 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.450 | 0.00% | 0.000 | 3.469 | 3.442 | 바이 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.428 | −0.03% | −0.001 | 3.447 | 3.424 | 바이 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.590 | +0.39% | +0.014 | 3.592 | 3.578 | 스트롱 바이 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.763 | +0.43% | +0.016 | 3.763 | 3.745 | 스트롱 바이 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.798 | 0.00% | 0.000 | 3.798 | 3.798 | 바이 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.755 | −0.19% | −0.007 | 3.776 | 3.755 | 바이 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.834 | +0.42% | +0.016 | 3.834 | 3.830 | 스트롱 바이 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.027 | +0.30% | +0.012 | 4.027 | 4.007 | 바이 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.461 | +0.27% | +0.012 | 4.463 | 4.461 | 스트롱 바이 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.752 | +0.21% | +0.010 | 4.752 | 4.742 | 스트롱 바이 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.387 | −0.16% | −0.007 | 4.387 | 4.387 | 바이 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.745 | −0.40% | −0.015 | 3.745 | 3.725 | 뉴트럴 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.269 | −0.46% | −0.015 | 3.271 | 3.269 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.242 | −0.40% | −0.013 | 3.242 | 3.242 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.411 | +0.59% | +0.020 | 3.411 | 3.411 | 스트롱 바이 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.571 | −0.36% | −0.013 | 3.574 | 3.571 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.634 | 뉴트럴 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.614 | −0.41% | −0.015 | 3.614 | 3.613 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.675 | −0.41% | −0.015 | 3.675 | 3.669 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.914 | −0.38% | −0.015 | 3.914 | 3.908 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.367 | −0.32% | −0.014 | 4.381 | 4.320 | 뉴트럴 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.634 | −0.30% | −0.014 | 4.648 | 4.634 | 바이 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.282 | −0.33% | −0.014 | 4.282 | 4.282 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.602 | +0.22% | +0.008 | 3.602 | 3.602 | 바이 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.140 | +0.29% | +0.009 | 3.140 | 3.140 | 뉴트럴 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.127 | +0.29% | +0.009 | 3.127 | 3.127 | 바이 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.281 | +0.28% | +0.009 | 3.281 | 3.281 | 바이 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.460 | +0.26% | +0.009 | 3.460 | 3.460 | 바이 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.528 | +0.28% | +0.010 | 3.528 | 3.528 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.512 | +0.37% | +0.013 | 3.512 | 3.512 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.36% | +0.013 | 3.587 | 3.587 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.785 | +0.34% | +0.013 | 3.785 | 3.785 | 바이 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.237 | +0.31% | +0.013 | 4.237 | 4.237 | 바이 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.502 | +0.29% | +0.013 | 4.502 | 4.502 | 바이 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.240 | +0.31% | +0.013 | 4.240 | 4.240 | 바이 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.36% | +0.013 | 3.602 | 3.602 | 바이 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.078 | +0.42% | +0.013 | 3.078 | 3.078 | 바이 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.036 | +0.43% | +0.013 | 3.036 | 3.036 | 바이 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.161 | +0.41% | +0.013 | 3.161 | 3.161 | 바이 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +0.40% | +0.013 | 3.301 | 3.301 | 바이 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.365 | +0.39% | +0.013 | 3.365 | 3.365 | 바이 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.339 | +0.39% | +0.013 | 3.339 | 3.339 | 바이 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.412 | +0.38% | +0.013 | 3.412 | 3.412 | 바이 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.600 | +0.36% | +0.013 | 3.600 | 3.600 | 뉴트럴 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.030 | +0.32% | +0.013 | 4.030 | 4.030 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.298 | +0.30% | +0.013 | 4.298 | 4.298 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.026 | +0.32% | +0.013 | 4.026 | 4.026 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.387 | +0.39% | +0.013 | 3.387 | 3.387 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.988 | +0.44% | +0.013 | 2.988 | 2.988 | 뉴트럴 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.004 | +0.43% | +0.013 | 3.004 | 3.004 | 바이 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.136 | +0.42% | +0.013 | 3.136 | 3.136 | 뉴트럴 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.280 | +0.40% | +0.013 | 3.280 | 3.280 | 뉴트럴 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.306 | +0.39% | +0.013 | 3.306 | 3.306 | 뉴트럴 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.269 | +0.40% | +0.013 | 3.269 | 3.269 | 뉴트럴 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.330 | +0.39% | +0.013 | 3.330 | 3.330 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.521 | +0.37% | +0.013 | 3.521 | 3.521 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.966 | +0.33% | +0.013 | 3.966 | 3.966 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.233 | +0.31% | +0.013 | 4.233 | 4.233 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.939 | +0.33% | +0.013 | 3.939 | 3.939 | 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.309 | +0.39% | +0.013 | 3.309 | 3.309 | 바이 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.874 | +1.70% | +0.048 | 2.874 | 2.874 | 스트롱 바이 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.854 | +1.71% | +0.048 | 2.854 | 2.854 | 바이 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.004 | +1.62% | +0.048 | 3.004 | 3.004 | 바이 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.164 | +1.54% | +0.048 | 3.164 | 3.164 | 바이 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.196 | +1.52% | +0.048 | 3.196 | 3.196 | 바이 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.171 | +1.54% | +0.048 | 3.171 | 3.171 | 바이 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.246 | +1.50% | +0.048 | 3.246 | 3.246 | 바이 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.476 | +1.40% | +0.048 | 3.476 | 3.476 | 바이 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.906 | +1.24% | +0.048 | 3.906 | 3.906 | 바이 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.156 | +1.17% | +0.048 | 4.156 | 4.156 | 바이 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.891 | +1.25% | +0.048 | 3.891 | 3.891 | 바이 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.271 | +1.49% | +0.048 | 3.271 | 3.271 | 바이 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.821 | +1.73% | +0.048 | 2.821 | 2.821 | 바이 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.851 | +1.71% | +0.048 | 2.851 | 2.851 | 바이 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.993 | +1.63% | +0.048 | 2.993 | 2.993 | 바이 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | 바이 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.198 | +1.52% | +0.048 | 3.198 | 3.198 | 바이 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.173 | +1.54% | +0.048 | 3.173 | 3.173 | 바이 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.219 | +1.51% | +0.048 | 3.219 | 3.219 | 바이 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.479 | +1.40% | +0.048 | 3.479 | 3.479 | 바이 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.879 | +1.25% | +0.048 | 3.879 | 3.879 | 바이 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.134 | +1.17% | +0.048 | 4.134 | 4.134 | 바이 |