계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 2.928 | −0.34% | −0.010 | 2.929 | 2.920 | 셀 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.630 | −0.14% | −0.005 | 3.630 | 3.623 | 셀 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3.944 | −0.08% | −0.003 | 3.944 | 3.937 | 셀 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.758 | −0.24% | −0.009 | 3.760 | 3.758 | 셀 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.461 | −0.14% | −0.005 | 3.461 | 3.456 | 셀 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.389 | −0.09% | −0.003 | 3.389 | 3.389 | 셀 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.442 | −1.09% | −0.038 | 3.506 | 3.433 | 셀 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.625 | −0.96% | −0.035 | 3.687 | 3.622 | 스트롱 셀 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.826 | −0.91% | −0.035 | 3.887 | 3.823 | 스트롱 셀 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.883 | −0.87% | −0.034 | 3.944 | 3.880 | 스트롱 셀 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.848 | −0.90% | −0.035 | 3.905 | 3.845 | 셀 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.893 | −0.89% | −0.035 | 3.950 | 3.890 | 셀 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.119 | −0.68% | −0.028 | 4.173 | 4.116 | 셀 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.549 | −0.57% | −0.026 | 4.601 | 4.543 | 셀 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.782 | −0.64% | −0.031 | 4.835 | 4.775 | 셀 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.464 | −0.58% | −0.026 | 4.512 | 4.458 | 셀 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.844 | −0.80% | −0.031 | 3.890 | 3.833 | 셀 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.433 | −0.44% | −0.015 | 3.467 | 3.428 | 셀 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.416 | −0.41% | −0.014 | 3.449 | 3.408 | 셀 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.554 | −0.42% | −0.015 | 3.590 | 3.549 | 셀 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.717 | −0.51% | −0.019 | 3.759 | 3.711 | 셀 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.771 | −0.50% | −0.019 | 3.813 | 3.762 | 셀 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.741 | −0.51% | −0.019 | 3.782 | 3.732 | 셀 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.800 | −0.52% | −0.020 | 3.844 | 3.790 | 셀 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.006 | −0.35% | −0.014 | 4.015 | 4.001 | 셀 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.432 | −0.25% | −0.011 | 4.456 | 4.420 | 셀 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.710 | −0.28% | −0.013 | 4.739 | 4.710 | 셀 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.342 | −0.23% | −0.010 | 4.373 | 4.342 | 셀 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.712 | −0.48% | −0.018 | 3.720 | 3.712 | 셀 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.288 | −0.63% | −0.021 | 3.315 | 3.284 | 뉴트럴 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.271 | −0.61% | −0.020 | 3.290 | 3.270 | 뉴트럴 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.417 | −0.58% | −0.020 | 3.430 | 3.417 | 뉴트럴 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.587 | −0.58% | −0.021 | 3.600 | 3.587 | 뉴트럴 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.647 | −0.60% | −0.022 | 3.647 | 3.647 | 셀 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.621 | −0.60% | −0.022 | 3.621 | 3.621 | 셀 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.678 | −0.62% | −0.023 | 3.678 | 3.678 | 셀 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | 셀 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.291 | −0.42% | −0.018 | 4.311 | 4.291 | 셀 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.564 | −0.54% | −0.025 | 4.564 | 4.564 | 셀 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.271 | −0.42% | −0.018 | 4.271 | 4.271 | 셀 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | −0.58% | −0.021 | 3.600 | 3.577 | 셀 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.149 | −0.60% | −0.019 | 3.149 | 3.149 | 셀 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.134 | −0.54% | −0.017 | 3.151 | 3.134 | 뉴트럴 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.296 | −0.45% | −0.015 | 3.296 | 3.296 | 셀 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.478 | −0.37% | −0.013 | 3.491 | 3.478 | 뉴트럴 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.548 | −0.31% | −0.011 | 3.548 | 3.548 | 뉴트럴 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | 뉴트럴 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.600 | −0.22% | −0.008 | 3.615 | 3.600 | 뉴트럴 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | 셀 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.234 | −0.07% | −0.003 | 4.234 | 4.234 | 셀 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.504 | −0.33% | −0.015 | 4.504 | 4.504 | 셀 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.212 | +0.19% | +0.008 | 4.212 | 4.212 | 셀 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | +0.22% | +0.008 | 3.587 | 3.587 | 셀 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.111 | +0.26% | +0.008 | 3.111 | 3.111 | 뉴트럴 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.055 | −0.49% | −0.015 | 3.055 | 3.055 | 셀 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.195 | −0.50% | −0.016 | 3.195 | 3.195 | 셀 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.347 | −0.51% | −0.017 | 3.347 | 3.347 | 셀 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.410 | −0.53% | −0.018 | 3.410 | 3.410 | 뉴트럴 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.381 | −0.56% | −0.019 | 3.381 | 3.381 | 뉴트럴 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.457 | −0.58% | −0.020 | 3.457 | 3.457 | 셀 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.656 | −0.54% | −0.020 | 3.656 | 3.656 | 셀 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.075 | −0.51% | −0.021 | 4.075 | 4.075 | 셀 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.301 | −1.49% | −0.065 | 4.301 | 4.301 | 셀 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.020 | −1.62% | −0.066 | 4.020 | 4.020 | 셀 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.400 | −1.11% | −0.038 | 3.400 | 3.400 | 셀 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.941 | −1.31% | −0.039 | 2.941 | 2.941 | 스트롱 셀 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.927 | −1.88% | −0.056 | 2.927 | 2.927 | 스트롱 셀 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.071 | −1.82% | −0.057 | 3.071 | 3.071 | 스트롱 셀 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.230 | −1.76% | −0.058 | 3.230 | 3.230 | 셀 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.300 | −1.43% | −0.048 | 3.300 | 3.300 | 셀 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.269 | −1.48% | −0.049 | 3.269 | 3.269 | 셀 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.323 | −1.48% | −0.050 | 3.323 | 3.323 | 셀 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.519 | −1.40% | −0.050 | 3.519 | 3.519 | 셀 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.947 | −1.28% | −0.051 | 3.947 | 3.947 | 셀 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.214 | −1.22% | −0.052 | 4.214 | 4.214 | 셀 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.909 | −1.81% | −0.072 | 3.909 | 3.909 | 스트롱 셀 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.232 | −2.68% | −0.089 | 3.232 | 3.232 | 스트롱 셀 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.782 | −2.59% | −0.074 | 2.782 | 2.782 | 스트롱 셀 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −2.60% | −0.074 | 2.850 | 2.772 | 스트롱 셀 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.917 | −2.47% | −0.074 | 2.917 | 2.917 | 스트롱 셀 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.077 | −2.35% | −0.074 | 3.077 | 3.077 | 스트롱 셀 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.142 | −2.30% | −0.074 | 3.142 | 3.142 | 스트롱 셀 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.117 | −2.32% | −0.074 | 3.117 | 3.117 | 스트롱 셀 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.192 | −2.27% | −0.074 | 3.192 | 3.192 | 스트롱 셀 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.422 | −2.12% | −0.074 | 3.422 | 3.422 | 스트롱 셀 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.852 | −1.88% | −0.074 | 3.852 | 3.852 | 스트롱 셀 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.102 | −1.77% | −0.074 | 4.102 | 4.102 | 스트롱 셀 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.837 | −1.89% | −0.074 | 3.837 | 3.837 | 스트롱 셀 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.217 | −2.25% | −0.074 | 3.217 | 3.217 | 스트롱 셀 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.767 | −2.60% | −0.074 | 2.767 | 2.767 | 스트롱 셀 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.797 | −2.58% | −0.074 | 2.797 | 2.797 | 스트롱 셀 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.939 | −2.46% | −0.074 | 2.939 | 2.939 | 스트롱 셀 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.104 | −2.33% | −0.074 | 3.104 | 3.104 | 스트롱 셀 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.159 | −1.83% | −0.059 | 3.159 | 3.159 | 셀 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.134 | −1.85% | −0.059 | 3.134 | 3.134 | 스트롱 셀 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.180 | −1.82% | −0.059 | 3.180 | 3.180 | 스트롱 셀 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.440 | −1.69% | −0.059 | 3.440 | 3.440 | 스트롱 셀 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.840 | −1.51% | −0.059 | 3.840 | 3.840 | 스트롱 셀 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.095 | −1.42% | −0.059 | 4.095 | 4.095 | 스트롱 셀 |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.855 | −1.51% | −0.059 | 3.855 | 3.855 | 스트롱 셀 |