Micro Henry Hub Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.072 | +0.79% | +0.024 | 3.091 | 3.057 | 뉴트럴 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.349 | +0.63% | +0.021 | 3.386 | 3.335 | 뉴트럴 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.885 | +0.36% | +0.014 | 3.920 | 3.873 | 셀 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.175 | −0.12% | −0.005 | 4.175 | 4.175 | 셀 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.964 | −1.59% | −0.064 | 3.964 | 3.964 | 셀 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.584 | −1.46% | −0.053 | 3.584 | 3.584 | 셀 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.452 | −1.37% | −0.048 | 3.452 | 3.452 | 셀 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.482 | −1.36% | −0.048 | 3.482 | 3.482 | 셀 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.651 | −1.30% | −0.048 | 3.651 | 3.651 | 셀 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.843 | −1.16% | −0.045 | 3.843 | 3.843 | 셀 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.890 | −1.07% | −0.042 | 3.890 | 3.890 | 셀 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.847 | −1.03% | −0.040 | 3.847 | 3.847 | 셀 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.891 | −0.97% | −0.038 | 3.891 | 3.891 | 셀 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | −1.09% | −0.045 | 4.090 | 4.090 | 스트롱 셀 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.465 | −0.93% | −0.042 | 4.465 | 4.465 | 셀 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.727 | −0.96% | −0.046 | 4.727 | 4.727 | 셀 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.393 | −0.92% | −0.041 | 4.393 | 4.393 | 셀 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | −1.07% | −0.041 | 3.805 | 3.805 | 뉴트럴 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −1.37% | −0.047 | 3.395 | 3.395 | 셀 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −1.29% | −0.044 | 3.380 | 3.380 | 셀 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.522 | −1.34% | −0.048 | 3.522 | 3.522 | 뉴트럴 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.687 | −1.42% | −0.053 | 3.687 | 3.687 | 뉴트럴 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.736 | −1.42% | −0.054 | 3.736 | 3.736 | 뉴트럴 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −1.41% | −0.053 | 3.700 | 3.700 | 바이 |