Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

거래 없음
슈퍼차트에서 보기

Micro Henry Hub Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.206+0.34%+0.0113.2483.121
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243.840+0.79%+0.0303.8633.766
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.165+0.65%+0.0274.1754.123
뉴트럴
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.964+0.74%+0.0293.9643.925
뉴트럴
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.607+0.81%+0.0293.6073.607
뉴트럴
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.473+0.67%+0.0233.4773.473
뉴트럴
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.506+0.63%+0.0223.5063.506
뉴트럴
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.669+0.55%+0.0203.6693.669
뉴트럴
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.863+0.55%+0.0213.8633.863
뉴트럴
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.907+0.59%+0.0233.9073.907
뉴트럴
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.866+0.57%+0.0223.8663.866
뉴트럴
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.911+0.46%+0.0183.9113.911
뉴트럴
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.106+0.42%+0.0174.1064.106
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.508+0.02%+0.0014.5084.508
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.758−0.02%−0.0014.7584.758
뉴트럴
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.424−0.09%−0.0044.4244.424
뉴트럴
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.839−0.16%−0.0063.8393.839
바이
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.437−0.69%−0.0243.4373.437
바이
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.417−0.78%−0.0273.4173.417
뉴트럴
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.554−0.81%−0.0293.5543.554
바이
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.724−0.77%−0.0293.7243.724
바이
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.773−0.74%−0.0283.7733.773
뉴트럴
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.740−0.72%−0.0273.7403.740
뉴트럴
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.803−0.70%−0.0273.8033.803
바이