Micro Henry Hub Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.637 | 2.477 | 바이 |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.657 | −0.34% | −0.009 | 2.671 | 2.651 | 뉴트럴 |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.716 | +0.04% | 0.001 | 2.718 | 2.698 | 뉴트럴 |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.694 | +0.04% | 0.001 | 2.694 | 2.675 | 뉴트럴 |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.773 | −4.54% | −0.132 | 2.880 | 2.773 | 바이 |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.116 | −3.56% | −0.115 | 3.116 | 3.116 | 바이 |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.558 | −2.71% | −0.099 | 3.558 | 3.558 | 뉴트럴 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.827 | −2.37% | −0.093 | 3.827 | 3.827 | 뉴트럴 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.658 | −2.24% | −0.084 | 3.658 | 3.658 | 뉴트럴 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.246 | −2.23% | −0.074 | 3.246 | 3.246 | 셀 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.015 | −1.86% | −0.057 | 3.015 | 3.015 | 셀 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.051 | −1.64% | −0.051 | 3.051 | 3.051 | 셀 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.230 | −1.46% | −0.048 | 3.230 | 3.230 | 셀 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.423 | −1.27% | −0.044 | 3.423 | 3.423 | 셀 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.451 | −1.29% | −0.045 | 3.451 | 3.451 | 셀 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | −1.16% | −0.040 | 3.415 | 3.415 | 셀 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.488 | −0.88% | −0.031 | 3.488 | 3.488 | 셀 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.774 | −0.81% | −0.031 | 3.774 | 3.774 | 셀 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.186 | −0.76% | −0.032 | 4.186 | 4.186 | 셀 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.448 | −0.69% | −0.031 | 4.448 | 4.448 | 셀 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.237 | −0.82% | −0.035 | 4.237 | 4.237 | 셀 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.717 | −1.06% | −0.040 | 3.717 | 3.717 | 셀 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.349 | −1.41% | −0.048 | 3.349 | 3.349 | 셀 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.379 | −1.43% | −0.049 | 3.379 | 3.379 | 뉴트럴 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.552 | −1.69% | −0.061 | 3.552 | 3.552 | 바이 |