Micro Henry Hub Natural Gas Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.363 | +4.96% | 0.159 | 3.381 | 3.173 | 바이 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.204 | +4.40% | 0.135 | 3.225 | 3.035 | 바이 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.943 | +3.52% | 0.100 | 2.943 | 2.807 | 바이 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.907 | +2.83% | 0.080 | 2.907 | 2.878 | 바이 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.005 | +2.63% | 0.077 | 3.005 | 3.005 | 바이 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.158 | +2.27% | 0.070 | 3.158 | 3.158 | 바이 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.319 | +2.03% | 0.066 | 3.319 | 3.319 | 바이 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.365 | +2.12% | 0.070 | 3.365 | 3.365 | 바이 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.349 | +2.10% | 0.069 | 3.349 | 3.349 | 바이 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.433 | +1.99% | 0.067 | 3.433 | 3.433 | 바이 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.707 | +1.78% | 0.065 | 3.707 | 3.707 | 바이 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.144 | +1.35% | 0.055 | 4.144 | 4.144 | 바이 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.411 | +1.33% | 0.058 | 4.411 | 4.411 | 스트롱 바이 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.187 | +1.23% | 0.051 | 4.187 | 4.187 | 스트롱 바이 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.707 | +1.37% | 0.050 | 3.707 | 3.707 | 스트롱 바이 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.366 | +1.26% | 0.042 | 3.366 | 3.366 | 스트롱 바이 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.386 | +1.10% | 0.037 | 3.386 | 3.386 | 스트롱 바이 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.471 | −1.56% | −0.055 | 3.471 | 3.471 | 바이 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.604 | −1.37% | −0.050 | 3.604 | 3.604 | 바이 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.638 | −1.30% | −0.048 | 3.638 | 3.638 | 바이 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.610 | −1.31% | −0.048 | 3.610 | 3.610 | 바이 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.678 | −1.29% | −0.048 | 3.678 | 3.678 | 바이 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.891 | −1.07% | −0.042 | 3.891 | 3.891 | 바이 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.266 | −0.84% | −0.036 | 4.266 | 4.266 | 바이 |