지금 시작
Micro Henry Hub Natural Gas Futures (Jan 2026)Micro Henry Hub Natural Gas Futures (Jan 2026)Micro Henry Hub Natural Gas Futures (Jan 2026)

Micro Henry Hub Natural Gas Futures (Jan 2026)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.453+1.02%+0.0454.6004.356
뉴트럴
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.874−0.56%−0.0223.9753.835
셀
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.262−0.67%−0.0223.3183.248
셀
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.2550.00%0.0003.3043.250
셀
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.313+5.61%+0.1763.3133.313
셀
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.508+4.72%+0.1583.5083.508
셀
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.735+4.13%+0.1483.7353.735
셀
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.796+3.86%+0.1413.7963.796
셀
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.766+3.78%+0.1373.7663.766
셀
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.809+3.73%+0.1373.8093.809
셀
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.027+3.12%+0.1224.0274.027
셀
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.476+2.31%+0.1014.4764.476
셀
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.465−5.26%−0.2484.4654.465
스트롱 셀
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.304+2.14%+0.0904.3044.304
셀
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.737+1.85%+0.0683.7373.737
셀
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.427+1.69%+0.0573.4273.427
셀
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
셀
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.561+1.28%+0.0453.5613.561
뉴트럴
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.721+1.20%+0.0443.7213.721
뉴트럴
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.768+1.18%+0.0443.7683.768
뉴트럴
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
뉴트럴
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.804+1.25%+0.0473.8043.804
바이
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.981+1.25%+0.0493.9813.981
바이
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.419+1.12%+0.0494.4194.419
바이
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.694+1.14%+0.0534.6944.694
바이