Micro WTI Crude Oil Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)지 | 2025-04-21 | 64.70 | +3.57% | 2.23 | 64.80 | 62.53 | 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) 지 | 2025-05-19 | 64.03 | +3.56% | 2.20 | 64.13 | 61.91 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 63.37 | +3.48% | 2.13 | 63.44 | 61.40 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 62.67 | +3.26% | 1.98 | 62.88 | 60.99 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 61.84 | +2.69% | 1.62 | 61.84 | 60.48 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 61.00 | +1.90% | 1.14 | 61.00 | 60.50 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 59.64 | +1.26% | 0.74 | 59.64 | 58.00 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 61.21 | +2.87% | 1.71 | 61.21 | 59.96 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 59.39 | +1.11% | 0.65 | 59.50 | 58.00 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 59.33 | +1.02% | 0.60 | 59.60 | 58.01 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 59.32 | +0.99% | 0.58 | 59.32 | 59.32 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 59.35 | +0.97% | 0.57 | 59.35 | 59.35 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) 지 | 2026-04-20 | 59.40 | +0.93% | 0.55 | 59.40 | 58.50 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 60.85 | +2.32% | 1.38 | 60.85 | 59.85 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 60.19 | +1.18% | 0.70 | 60.19 | 60.19 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 59.52 | +0.88% | 0.52 | 59.52 | 59.52 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 59.55 | +0.86% | 0.51 | 59.55 | 59.55 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 59.60 | +0.83% | 0.49 | 59.60 | 59.60 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 59.67 | +0.78% | 0.46 | 59.67 | 59.67 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 59.74 | +0.71% | 0.42 | 59.74 | 59.74 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 59.76 | +0.66% | 0.39 | 59.76 | 59.76 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 59.78 | +0.64% | 0.38 | 59.78 | 59.78 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 59.82 | +0.59% | 0.35 | 59.82 | 59.82 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 59.88 | +0.55% | 0.33 | 59.88 | 59.88 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) 지 | 2027-04-19 | 59.98 | +0.54% | 0.32 | 59.98 | 59.98 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 60.06 | +0.49% | 0.29 | 60.06 | 60.06 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 60.10 | +0.45% | 0.27 | 60.10 | 60.10 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 60.14 | +0.40% | 0.24 | 60.14 | 60.14 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 60.18 | +0.35% | 0.21 | 60.18 | 60.18 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 60.24 | +0.30% | 0.18 | 60.24 | 60.24 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 60.32 | +0.28% | 0.17 | 60.32 | 60.32 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 60.40 | +0.27% | 0.16 | 60.40 | 60.40 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 60.44 | +0.27% | 0.16 | 60.44 | 60.44 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 60.49 | +0.27% | 0.16 | 60.49 | 60.49 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 60.50 | +0.18% | 0.11 | 60.50 | 60.50 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 60.55 | +0.17% | 0.10 | 60.55 | 60.55 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) 지 | 2028-04-19 | 60.62 | +0.13% | 0.08 | 60.62 | 60.62 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 60.70 | +0.10% | 0.06 | 60.70 | 60.70 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 60.72 | +0.05% | 0.03 | 60.72 | 60.72 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 60.81 | 0.00% | 0.00 | 60.81 | 60.81 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 60.87 | −0.02% | −0.01 | 60.87 | 60.87 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 60.96 | −0.05% | −0.03 | 60.96 | 60.96 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 61.02 | −0.07% | −0.04 | 61.02 | 61.02 | 셀 |