Micro WTI Crude Oil Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.93 | +0.74% | +0.45 | 61.38 | 60.55 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.53 | +0.62% | +0.37 | 61.01 | 60.23 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.32 | +0.55% | +0.33 | 60.75 | 60.06 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.25 | +0.60% | +0.36 | 60.60 | 59.98 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.18 | +0.53% | +0.32 | 60.55 | 60.10 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.87 | −1.61% | −0.98 | 61.35 | 59.87 | 스트롱 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.20 | +0.50% | +0.30 | 60.50 | 60.20 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.94 | −1.45% | −0.88 | 60.89 | 59.94 | 스트롱 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.20 | +0.42% | +0.25 | 60.49 | 60.20 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.94 | −1.32% | −0.80 | 59.95 | 59.94 | 스트롱 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.01 | +0.13% | +0.08 | 60.20 | 60.01 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.92 | −1.24% | −0.75 | 59.92 | 59.92 | 스트롱 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.94 | −1.24% | −0.75 | 60.69 | 59.94 | 스트롱 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.05 | +0.10% | +0.06 | 60.18 | 60.05 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.99 | −1.17% | −0.71 | 59.99 | 59.99 | 스트롱 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.00 | −1.15% | −0.70 | 60.00 | 60.00 | 스트롱 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.05 | −1.10% | −0.67 | 60.05 | 60.05 | 스트롱 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.13 | −1.07% | −0.65 | 60.13 | 60.13 | 스트롱 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.24 | −1.03% | −0.63 | 60.24 | 60.24 | 스트롱 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.34 | −1.00% | −0.61 | 60.34 | 60.34 | 스트롱 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.40 | −0.97% | −0.59 | 60.40 | 60.40 | 스트롱 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.47 | −0.95% | −0.58 | 60.47 | 60.47 | 스트롱 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.56 | −0.93% | −0.57 | 60.56 | 60.56 | 스트롱 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.66 | −0.90% | −0.55 | 60.66 | 60.66 | 스트롱 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.01 | +0.38% | +0.23 | 61.01 | 61.01 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | +0.18% | +0.11 | 61.02 | 61.02 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | 스트롱 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.07 | −0.83% | −0.51 | 61.07 | 61.07 | 스트롱 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.16 | −0.81% | −0.50 | 61.16 | 61.16 | 스트롱 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.26 | −0.79% | −0.49 | 61.26 | 61.26 | 스트롱 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.39 | −0.78% | −0.48 | 61.39 | 61.39 | 스트롱 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.49 | −0.77% | −0.48 | 61.49 | 61.49 | 스트롱 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.76% | −0.47 | 61.55 | 61.55 | 스트롱 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.62 | −0.74% | −0.46 | 61.62 | 61.62 | 스트롱 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.72 | −0.74% | −0.46 | 61.72 | 61.72 | 스트롱 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.82 | −0.74% | −0.46 | 61.82 | 61.82 | 스트롱 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | 스트롱 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.06 | −0.70% | −0.44 | 62.06 | 62.06 | 스트롱 셀 |