Micro WTI Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.46 | +0.60% | 0.47 | 79.47 | 79.12 | 셀 |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.00 | +0.56% | 0.44 | 79.00 | 78.69 | 셀 |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.36 | +0.37% | 0.29 | 78.45 | 77.85 | 셀 |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.77 | +0.31% | 0.24 | 77.85 | 77.64 | 셀 |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.25 | +0.36% | 0.28 | 77.25 | 77.15 | 셀 |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.43 | +0.18% | 0.14 | 76.43 | 75.60 | 셀 |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.05 | +0.17% | 0.13 | 76.05 | 76.00 | 셀 |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.43 | +0.07% | 0.05 | 75.58 | 74.69 | 셀 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.94 | +0.03% | 0.02 | 74.94 | 73.90 | 셀 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.48 | −0.01% | −0.01 | 74.48 | 73.64 | 셀 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.05 | −0.05% | −0.04 | 74.22 | 72.90 | 셀 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.65 | −0.07% | −0.05 | 73.78 | 72.59 | 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.27 | −0.10% | −0.07 | 73.27 | 73.27 | 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.87 | −0.11% | −0.08 | 72.87 | 72.87 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.49 | −0.11% | −0.08 | 72.49 | 72.49 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.13 | −0.12% | −0.09 | 72.13 | 72.13 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.80 | −0.14% | −0.10 | 71.80 | 71.80 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.21 | −0.15% | −0.11 | 71.21 | 70.59 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.87 | −0.15% | −0.11 | 70.87 | 70.87 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.24 | −0.18% | −0.13 | 70.24 | 70.24 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.95 | −0.20% | −0.14 | 69.95 | 69.95 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.70 | −0.23% | −0.16 | 69.70 | 69.70 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.43 | −0.26% | −0.18 | 69.43 | 69.43 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.12 | −0.29% | −0.20 | 69.12 | 69.12 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.87 | −0.26% | −0.18 | 68.87 | 68.87 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.62 | −0.28% | −0.19 | 68.62 | 68.62 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.40 | −0.29% | −0.20 | 68.40 | 68.40 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.21 | −0.31% | −0.21 | 68.21 | 68.21 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.72 | −0.40% | −0.27 | 67.72 | 67.72 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.50 | −0.38% | −0.26 | 67.50 | 67.50 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.28 | −0.41% | −0.28 | 67.28 | 67.28 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.08 | −0.43% | −0.29 | 67.08 | 67.08 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.90 | −0.45% | −0.30 | 66.90 | 66.90 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.73 | −0.46% | −0.31 | 66.73 | 66.73 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.36 | −0.48% | −0.32 | 66.36 | 66.36 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.21 | −0.48% | −0.32 | 66.21 | 66.21 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.07 | −0.50% | −0.33 | 66.07 | 66.07 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.92 | −0.53% | −0.35 | 65.92 | 65.92 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.78 | −0.54% | −0.36 | 65.78 | 65.78 | 셀 |