Micro WTI Crude Oil Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025)지 | 2025-04-21 | 61.65 | +0.24% | 0.15 | 62.67 | 60.59 | 스트롱 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) 지 | 2025-05-19 | 61.15 | +0.41% | 0.25 | 62.06 | 60.12 | 스트롱 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) 지 | 2025-06-18 | 60.73 | +0.65% | 0.39 | 61.50 | 59.70 | 스트롱 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) 지 | 2025-07-21 | 60.27 | +0.72% | 0.43 | 61.68 | 59.45 | 스트롱 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) 지 | 2025-08-19 | 59.87 | +0.76% | 0.45 | 61.00 | 59.12 | 스트롱 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) 지 | 2025-09-19 | 59.15 | +0.07% | 0.04 | 59.30 | 59.15 | 스트롱 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) 지 | 2025-10-20 | 59.95 | +1.75% | 1.03 | 60.00 | 58.92 | 스트롱 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) 지 | 2025-11-19 | 59.40 | +0.99% | 0.58 | 59.96 | 58.83 | 스트롱 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) 지 | 2025-12-18 | 59.19 | +0.75% | 0.44 | 60.10 | 59.19 | 스트롱 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) 지 | 2026-01-16 | 59.09 | +0.63% | 0.37 | 59.09 | 59.09 | 스트롱 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) 지 | 2026-02-19 | 58.72 | +0.95% | 0.55 | 58.72 | 58.72 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) 지 | 2026-03-19 | 58.74 | +0.86% | 0.50 | 58.74 | 58.00 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) 지 | 2026-04-20 | 58.79 | +0.81% | 0.47 | 58.79 | 58.79 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) 지 | 2026-05-18 | 58.88 | +0.80% | 0.47 | 58.88 | 58.88 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) 지 | 2026-06-18 | 58.90 | +0.79% | 0.46 | 58.90 | 58.90 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) 지 | 2026-07-20 | 58.93 | +0.75% | 0.44 | 58.93 | 58.93 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) 지 | 2026-08-19 | 58.97 | +0.72% | 0.42 | 58.97 | 58.97 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) 지 | 2026-09-21 | 59.03 | +0.68% | 0.40 | 59.03 | 59.03 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) 지 | 2026-10-19 | 59.10 | +0.65% | 0.38 | 59.10 | 59.10 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) 지 | 2026-11-19 | 59.18 | +0.61% | 0.36 | 59.18 | 58.49 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) 지 | 2026-12-18 | 59.21 | +0.58% | 0.34 | 59.21 | 59.21 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) 지 | 2027-01-19 | 59.25 | +0.54% | 0.32 | 59.25 | 59.25 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) 지 | 2027-02-19 | 59.31 | +0.53% | 0.31 | 59.31 | 59.31 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) 지 | 2027-03-19 | 59.38 | +0.49% | 0.29 | 59.38 | 59.38 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) 지 | 2027-04-19 | 59.49 | +0.47% | 0.28 | 59.49 | 59.49 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) 지 | 2027-05-19 | 59.59 | +0.42% | 0.25 | 59.59 | 59.59 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) 지 | 2027-06-21 | 59.66 | +0.40% | 0.24 | 59.66 | 59.66 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) 지 | 2027-07-19 | 59.71 | +0.34% | 0.20 | 59.71 | 59.71 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) 지 | 2027-08-19 | 59.76 | +0.30% | 0.18 | 59.76 | 59.76 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) 지 | 2027-09-20 | 59.83 | +0.27% | 0.16 | 59.83 | 59.83 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) 지 | 2027-10-19 | 59.93 | +0.22% | 0.13 | 59.93 | 59.93 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) 지 | 2027-11-18 | 60.03 | +0.18% | 0.11 | 60.03 | 60.03 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) 지 | 2027-12-17 | 60.09 | +0.15% | 0.09 | 60.09 | 60.09 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) 지 | 2028-01-19 | 60.17 | +0.18% | 0.11 | 60.17 | 60.17 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) 지 | 2028-02-18 | 60.23 | +0.18% | 0.11 | 60.23 | 60.23 | 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) 지 | 2028-03-20 | 60.30 | +0.15% | 0.09 | 60.30 | 60.30 | 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) 지 | 2028-04-19 | 60.39 | +0.12% | 0.07 | 60.39 | 60.39 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) 지 | 2028-05-19 | 60.44 | +0.03% | 0.02 | 60.44 | 60.44 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) 지 | 2028-06-16 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) 지 | 2028-07-19 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) 지 | 2028-08-21 | 60.60 | −0.05% | −0.03 | 60.60 | 60.60 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) 지 | 2028-09-19 | 60.67 | −0.07% | −0.04 | 60.67 | 60.67 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) 지 | 2028-10-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) 지 | 2028-11-17 | 60.84 | −0.11% | −0.07 | 60.84 | 60.84 | 셀 |