Micro WTI Crude Oil Futures (Apr 2026)MM

Micro WTI Crude Oil Futures (Apr 2026)

66.34USD
+0.03+0.05%
오늘 16:05 GMT 기준
USD
거래 없음
슈퍼차트에서 보기

Micro WTI Crude Oil Futures (Apr 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2170.90−0.42%−0.3072.3070.61
바이
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1970.34−0.57%−0.4071.7670.14
바이
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1870.36+0.26%0.1871.0469.56
바이
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2169.10−0.69%−0.4870.3269.00
바이
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1968.40−0.83%−0.5769.3868.40
뉴트럴
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1968.94+0.79%0.5468.9467.80
스트롱 바이
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2068.58+0.99%0.6768.5867.30
스트롱 바이
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966.91−0.86%−0.5868.0066.91
뉴트럴
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1867.12+0.15%0.1067.1266.50
바이
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666.80+0.18%0.1267.0066.80
바이
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966.00−0.80%−0.5367.0066.00
뉴트럴
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966.34+0.05%0.0366.3465.91
바이
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066.13+0.24%0.1666.1366.13
바이
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.97+0.24%0.1665.9765.97
바이
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865.780.00%0.0065.7865.78
바이
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065.01−0.90%−0.5965.0165.01
뉴트럴
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965.44+0.28%0.1865.4465.44
바이
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165.30+0.28%0.1865.3065.30
바이
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965.19+0.28%0.1865.1965.19
바이
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965.09+0.28%0.1865.0965.09
바이
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864.94+0.28%0.1864.9464.94
바이
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964.81+0.28%0.1864.8164.81
바이
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964.70+0.26%0.1764.7064.70
바이
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964.61+0.26%0.1764.6164.61
바이
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964.55+0.26%0.1764.5564.55
바이
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964.50+0.26%0.1764.5064.50
바이
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164.40+0.26%0.1764.4064.40
바이
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964.32+0.25%0.1664.3264.32
바이
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964.26+0.23%0.1564.2664.26
바이
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064.21+0.22%0.1464.2164.21
바이
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964.17+0.22%0.1464.1764.17
바이
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864.14+0.22%0.1464.1464.14
바이
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764.05+0.20%0.1364.0564.05
바이
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963.98+0.19%0.1263.9863.98
바이
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863.93+0.19%0.1263.9363.93
바이
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063.89+0.17%0.1163.8963.89
바이
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963.88+0.16%0.1063.8863.88
바이
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963.86+0.14%0.0963.8663.86
바이
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663.82+0.13%0.0863.8263.82
바이
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963.79+0.13%0.0863.7963.79
바이
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163.79+0.11%0.0763.7963.79
바이
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963.74+0.09%0.0663.7463.74
바이
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963.72+0.09%0.0663.7263.72
바이
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763.68+0.08%0.0563.6863.68
바이