심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | 스트롱 바이 |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.62 | +0.89% | 0.72 | 82.04 | 80.51 | 스트롱 바이 |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.83 | +0.80% | 0.64 | 81.21 | 79.81 | 스트롱 바이 |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.96 | +0.60% | 0.48 | 80.38 | 79.11 | 바이 |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.32 | +0.62% | 0.49 | 79.55 | 78.55 | 바이 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.60 | +0.46% | 0.36 | 79.00 | 78.12 | 바이 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.80 | +0.14% | 0.11 | 78.46 | 77.69 | 바이 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 바이 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.69 | +0.41% | 0.31 | 77.12 | 76.09 | 바이 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.23 | +0.42% | 0.32 | 76.38 | 76.23 | 바이 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 76.17 | +0.49% | 0.37 | 76.19 | 75.56 | 바이 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.54 | +0.21% | 0.16 | 75.54 | 75.54 | 바이 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | 스트롱 바이 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | 스트롱 바이 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | 바이 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 바이 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | 바이 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.18 | +0.47% | 0.34 | 73.23 | 73.18 | 바이 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | 바이 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | 바이 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | 바이 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | 바이 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | 바이 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.32 | +0.48% | 0.34 | 71.32 | 71.32 | 스트롱 바이 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | 스트롱 바이 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | 스트롱 바이 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | 스트롱 바이 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | 바이 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | 스트롱 바이 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.84 | +0.45% | 0.31 | 69.84 | 69.84 | 스트롱 바이 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | 스트롱 바이 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | 스트롱 바이 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | 스트롱 바이 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | 스트롱 바이 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 스트롱 바이 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | 스트롱 바이 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | 스트롱 바이 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | 스트롱 바이 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | 스트롱 바이 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | 스트롱 바이 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | 스트롱 바이 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | 바이 |