Micro WTI Crude Oil Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.77 | −0.25% | −0.17 | 70.30 | 68.05 | 스트롱 셀 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.44 | −0.20% | −0.14 | 69.90 | 67.74 | 스트롱 셀 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.20 | −0.16% | −0.11 | 69.60 | 67.56 | 스트롱 셀 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.03 | −0.15% | −0.10 | 69.02 | 67.43 | 스트롱 셀 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.90 | −0.13% | −0.09 | 69.00 | 67.63 | 스트롱 셀 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.75 | −0.12% | −0.08 | 68.48 | 67.00 | 스트롱 셀 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.58 | −0.10% | −0.07 | 68.00 | 67.50 | 셀 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.40 | −0.07% | −0.05 | 68.00 | 67.40 | 셀 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.19 | −0.07% | −0.05 | 68.03 | 67.19 | 셀 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.99 | −0.04% | −0.03 | 68.00 | 66.99 | 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.80 | −0.03% | −0.02 | 67.39 | 66.80 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.64 | +0.03% | 0.02 | 67.10 | 66.55 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.44 | +0.06% | 0.04 | 66.44 | 66.44 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.25 | +0.09% | 0.06 | 66.25 | 66.25 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.10 | +0.14% | 0.09 | 66.10 | 66.10 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.96 | +0.17% | 0.11 | 65.96 | 65.96 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.84 | +0.18% | 0.12 | 65.84 | 65.84 | 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.73 | +0.21% | 0.14 | 65.73 | 65.73 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.58 | +0.23% | 0.15 | 65.58 | 65.58 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.45 | +0.26% | 0.17 | 65.45 | 65.45 | 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.33 | +0.28% | 0.18 | 65.33 | 65.33 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.08 | +0.35% | 0.23 | 65.08 | 65.08 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.84 | +0.37% | 0.24 | 64.84 | 64.84 | 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.63 | +0.42% | 0.27 | 64.63 | 64.63 | 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.56 | +0.44% | 0.28 | 64.56 | 64.56 | 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.37 | +0.44% | 0.28 | 64.37 | 64.37 | 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.20 | +0.47% | 0.30 | 64.20 | 64.20 | 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.03 | +0.47% | 0.30 | 64.03 | 64.03 | 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.00 | +0.49% | 0.31 | 64.00 | 64.00 | 뉴트럴 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.96 | +0.49% | 0.31 | 63.96 | 63.96 | 뉴트럴 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.84 | +0.50% | 0.32 | 63.84 | 63.84 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.83 | +0.50% | 0.32 | 63.83 | 63.83 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.77 | +0.52% | 0.33 | 63.77 | 63.77 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.71 | +0.52% | 0.33 | 63.71 | 63.71 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.54% | 0.34 | 63.72 | 63.72 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.67 | +0.54% | 0.34 | 63.67 | 63.67 | 셀 |