Micro WTI Crude Oil Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61.79 | −0.93% | −0.58 | 62.34 | 61.76 | 스트롱 셀 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.51 | −0.92% | −0.57 | 62.06 | 61.48 | 스트롱 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.30 | −0.89% | −0.55 | 61.78 | 61.28 | 스트롱 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.20 | −0.84% | −0.52 | 61.69 | 61.15 | 스트롱 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.20 | −0.71% | −0.44 | 61.45 | 61.20 | 스트롱 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.61 | −1.82% | −1.14 | 62.51 | 61.61 | 스트롱 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.58 | −1.77% | −1.11 | 62.59 | 61.58 | 스트롱 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.12 | −0.73% | −0.45 | 61.12 | 61.12 | 스트롱 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.11 | −0.71% | −0.44 | 61.11 | 61.11 | 스트롱 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.80 | +0.49% | +0.30 | 61.80 | 61.80 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.16 | −0.47% | −0.29 | 61.16 | 61.16 | 스트롱 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.42 | −1.62% | −1.01 | 61.61 | 61.42 | 스트롱 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.40 | −1.60% | −1.00 | 61.40 | 61.40 | 스트롱 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.42 | −1.57% | −0.98 | 61.42 | 61.42 | 스트롱 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.43 | −1.57% | −0.98 | 61.76 | 61.43 | 스트롱 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.40 | −1.56% | −0.97 | 61.40 | 61.40 | 스트롱 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.39 | −1.54% | −0.96 | 61.39 | 61.39 | 스트롱 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.41 | −1.51% | −0.94 | 61.41 | 61.41 | 스트롱 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.46 | −1.49% | −0.93 | 61.46 | 61.46 | 스트롱 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.54 | −1.46% | −0.91 | 61.54 | 61.54 | 스트롱 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.62 | −1.41% | −0.88 | 61.62 | 61.62 | 스트롱 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.65 | −1.38% | −0.86 | 61.65 | 61.65 | 스트롱 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.68 | −1.38% | −0.86 | 61.68 | 61.68 | 스트롱 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.75 | −1.34% | −0.84 | 61.75 | 61.75 | 스트롱 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.82 | −1.31% | −0.82 | 61.82 | 61.82 | 스트롱 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.90 | −1.29% | −0.81 | 61.90 | 61.90 | 스트롱 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.99 | −1.29% | −0.81 | 61.99 | 61.99 | 스트롱 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.03 | −1.27% | −0.80 | 62.03 | 62.03 | 스트롱 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.06 | −1.26% | −0.79 | 62.06 | 62.06 | 스트롱 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.11 | −1.24% | −0.78 | 62.11 | 62.11 | 스트롱 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.17 | −1.22% | −0.77 | 62.17 | 62.17 | 스트롱 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.25 | −1.21% | −0.76 | 62.25 | 62.25 | 스트롱 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.32 | −1.20% | −0.76 | 62.32 | 62.32 | 스트롱 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.34 | −1.20% | −0.76 | 62.34 | 62.34 | 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.39 | −1.17% | −0.74 | 62.39 | 62.39 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.45 | −1.17% | −0.74 | 62.45 | 62.45 | 스트롱 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.52 | −1.15% | −0.73 | 62.52 | 62.52 | 스트롱 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.60 | −1.14% | −0.72 | 62.60 | 62.60 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.65 | −1.15% | −0.73 | 62.65 | 62.65 | 셀 |