심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | 뉴트럴 |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.15 | −0.10% | −0.08 | 79.40 | 79.08 | 뉴트럴 |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.72 | −0.10% | −0.08 | 78.94 | 78.67 | 뉴트럴 |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.21 | −0.17% | −0.13 | 78.45 | 78.18 | 뉴트럴 |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.69 | −0.15% | −0.12 | 77.89 | 77.66 | 바이 |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.28 | −0.50% | −0.39 | 78.06 | 77.16 | 바이 |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.70 | −0.09% | −0.07 | 76.70 | 76.70 | 바이 |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.39 | +0.13% | 0.10 | 76.39 | 76.39 | 바이 |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.81 | −0.41% | −0.31 | 76.50 | 75.81 | 바이 |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.38 | −0.38% | −0.29 | 75.91 | 75.38 | 바이 |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.96 | −0.37% | −0.28 | 74.96 | 74.96 | 바이 |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.56 | −0.37% | −0.28 | 75.37 | 74.46 | 바이 |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.17 | −0.39% | −0.29 | 74.17 | 74.17 | 바이 |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.76 | −0.41% | −0.30 | 73.76 | 73.76 | 바이 |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.38 | −0.39% | −0.29 | 73.38 | 73.38 | 바이 |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.02 | −0.40% | −0.29 | 73.02 | 73.02 | 바이 |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.69 | −0.40% | −0.29 | 72.69 | 72.69 | 바이 |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.38 | −0.39% | −0.28 | 72.38 | 72.38 | 바이 |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.09 | −0.39% | −0.28 | 72.09 | 72.09 | 바이 |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.75 | −0.37% | −0.27 | 71.75 | 71.75 | 바이 |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.42 | −0.36% | −0.26 | 71.42 | 71.42 | 바이 |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.11 | −0.36% | −0.26 | 71.11 | 71.11 | 바이 |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.82 | −0.38% | −0.27 | 70.82 | 70.82 | 바이 |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.57 | −0.38% | −0.27 | 70.57 | 70.57 | 바이 |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.31 | −0.35% | −0.25 | 70.31 | 70.31 | 바이 |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.02 | −0.33% | −0.23 | 70.02 | 70.02 | 바이 |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.75 | −0.33% | −0.23 | 69.75 | 69.75 | 바이 |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.50 | −0.33% | −0.23 | 69.50 | 69.50 | 바이 |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.28 | −0.30% | −0.21 | 69.28 | 69.28 | 바이 |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.08 | −0.30% | −0.21 | 69.08 | 69.08 | 바이 |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | 바이 |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.61 | −0.28% | −0.19 | 68.61 | 68.61 | 바이 |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.38 | −0.28% | −0.19 | 68.38 | 68.38 | 바이 |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.17 | −0.26% | −0.18 | 68.17 | 68.17 | 바이 |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.97 | −0.25% | −0.17 | 67.97 | 67.97 | 바이 |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.79 | −0.24% | −0.16 | 67.79 | 67.79 | 바이 |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.62 | −0.24% | −0.16 | 67.62 | 67.62 | 바이 |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | 바이 |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.24 | −0.31% | −0.21 | 67.24 | 67.24 | 바이 |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | 바이 |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.93 | −0.28% | −0.19 | 66.93 | 66.93 | 바이 |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.80 | −0.21% | −0.14 | 66.80 | 66.80 | 바이 |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.66 | −0.19% | −0.13 | 66.66 | 66.66 | 바이 |