Micro WTI Crude Oil Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.26 | −1.12% | −0.73 | 64.93 | 64.06 | 바이 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.77 | −0.96% | −0.62 | 64.35 | 63.55 | 바이 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.37 | −0.92% | −0.59 | 63.92 | 63.23 | 바이 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.00 | −1.04% | −0.66 | 63.64 | 63.00 | 바이 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.94 | −0.80% | −0.51 | 63.10 | 62.90 | 바이 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.29 | +1.74% | +1.08 | 63.29 | 62.80 | 바이 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.00 | −0.27% | −0.17 | 63.03 | 63.00 | 바이 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.81 | −0.40% | −0.25 | 62.99 | 62.81 | 바이 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.92 | +1.39% | +0.86 | 62.92 | 62.92 | 바이 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.79 | +1.31% | +0.81 | 62.79 | 62.79 | 바이 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | 바이 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.56 | +1.12% | +0.69 | 62.56 | 62.56 | 바이 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | 바이 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.45 | +0.95% | +0.59 | 62.45 | 62.33 | 바이 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | 바이 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | 바이 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | 바이 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 바이 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | 바이 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | 바이 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | 바이 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | 바이 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | 바이 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | 바이 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | 바이 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | 바이 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | 바이 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | 바이 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | 바이 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | 바이 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | 바이 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | 바이 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | 바이 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | 바이 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | 바이 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | 바이 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | 바이 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | 바이 |