Micro WTI Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.93 | +1.75% | +1.03 | 59.99 | 58.70 | 셀 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.46 | +1.68% | +0.98 | 59.54 | 58.02 | 셀 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.22 | +1.63% | +0.95 | 59.28 | 57.94 | 셀 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.12 | +1.62% | +0.94 | 59.12 | 57.90 | 셀 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.99 | +1.37% | +0.80 | 59.11 | 58.61 | 셀 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.90 | +1.12% | +0.65 | 58.90 | 58.90 | 셀 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58.33 | −3.67% | −2.22 | 60.00 | 58.33 | 스트롱 셀 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.20 | +1.35% | +0.79 | 59.20 | 58.80 | 셀 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.09 | +1.06% | +0.62 | 59.09 | 58.99 | 셀 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.51 | −3.40% | −2.06 | 60.00 | 58.51 | 스트롱 셀 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.54 | +1.69% | +0.99 | 59.54 | 59.54 | 셀 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.59 | −3.21% | −1.94 | 59.00 | 58.59 | 스트롱 셀 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.67 | −3.09% | −1.87 | 58.67 | 58.67 | 스트롱 셀 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.28 | +0.90% | +0.53 | 59.28 | 59.28 | 셀 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.79 | −2.89% | −1.75 | 58.79 | 58.79 | 스트롱 셀 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.83 | −2.82% | −1.71 | 58.83 | 58.83 | 스트롱 셀 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.90 | −2.74% | −1.66 | 58.90 | 58.90 | 스트롱 셀 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.01 | −2.66% | −1.61 | 59.01 | 59.01 | 스트롱 셀 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.14 | −2.57% | −1.56 | 59.14 | 59.14 | 스트롱 셀 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.27 | −2.50% | −1.52 | 59.27 | 59.27 | 스트롱 셀 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.35 | −2.43% | −1.48 | 59.35 | 59.35 | 스트롱 셀 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.43 | −2.38% | −1.45 | 59.43 | 59.43 | 스트롱 셀 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.54 | −2.31% | −1.41 | 59.54 | 59.54 | 스트롱 셀 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.65 | −2.25% | −1.37 | 59.65 | 59.65 | 스트롱 셀 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.78 | −2.18% | −1.33 | 59.78 | 59.78 | 스트롱 셀 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.92 | −2.12% | −1.30 | 60.29 | 59.92 | 스트롱 셀 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.01 | −2.07% | −1.27 | 60.01 | 60.01 | 스트롱 셀 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.09 | −1.99% | −1.22 | 60.09 | 60.09 | 스트롱 셀 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.19 | −1.94% | −1.19 | 60.19 | 60.19 | 스트롱 셀 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.31 | −1.89% | −1.16 | 60.31 | 60.31 | 스트롱 셀 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.45 | −1.82% | −1.12 | 60.45 | 60.45 | 스트롱 셀 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.56 | −1.77% | −1.09 | 60.56 | 60.56 | 스트롱 셀 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.62 | −1.70% | −1.05 | 60.62 | 60.62 | 스트롱 셀 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.71 | −1.62% | −1.00 | 60.71 | 60.71 | 스트롱 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.81 | −1.60% | −0.99 | 60.81 | 60.81 | 스트롱 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.91 | −1.58% | −0.98 | 60.91 | 60.91 | 스트롱 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.04 | −1.52% | −0.94 | 61.04 | 61.04 | 스트롱 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.16 | −1.50% | −0.93 | 61.16 | 61.16 | 스트롱 셀 |