Micro WTI Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71.24 | +1.63% | 1.14 | 71.50 | 69.29 | 바이 |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.77 | +1.43% | 1.00 | 71.00 | 68.99 | 바이 |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.40 | +1.34% | 0.93 | 70.59 | 68.68 | 바이 |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.15 | +1.30% | 0.90 | 70.28 | 68.50 | 바이 |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.95 | +1.26% | 0.87 | 69.95 | 69.07 | 바이 |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.75 | +1.23% | 0.85 | 69.75 | 68.31 | 바이 |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.53 | +1.21% | 0.83 | 69.53 | 68.60 | 바이 |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.30 | +1.18% | 0.81 | 69.30 | 68.00 | 바이 |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.05 | +1.16% | 0.79 | 69.05 | 69.05 | 바이 |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.80 | +1.13% | 0.77 | 68.80 | 68.80 | 바이 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.57 | +1.12% | 0.76 | 68.57 | 67.35 | 바이 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.34 | +1.08% | 0.73 | 68.34 | 67.80 | 바이 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.08 | +1.04% | 0.70 | 68.08 | 68.08 | 바이 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.84 | +1.01% | 0.68 | 67.84 | 67.84 | 바이 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.64 | +1.00% | 0.67 | 67.64 | 67.29 | 바이 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.45 | +0.99% | 0.66 | 67.45 | 67.45 | 바이 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.28 | +0.96% | 0.64 | 67.28 | 67.28 | 바이 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.12 | +0.93% | 0.62 | 67.12 | 67.12 | 바이 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.93 | +0.92% | 0.61 | 66.93 | 66.93 | 바이 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.75 | +0.89% | 0.59 | 66.75 | 66.75 | 바이 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.60 | +0.86% | 0.57 | 66.60 | 66.60 | 바이 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.47 | +0.85% | 0.56 | 66.47 | 66.47 | 바이 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.34 | +0.81% | 0.53 | 66.34 | 66.34 | 바이 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.21 | +0.78% | 0.51 | 66.21 | 66.21 | 바이 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.04 | +0.75% | 0.49 | 66.04 | 66.04 | 바이 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.89 | +0.72% | 0.47 | 65.89 | 65.89 | 바이 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.76 | +0.69% | 0.45 | 65.76 | 65.76 | 바이 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.64 | +0.66% | 0.43 | 65.64 | 65.64 | 바이 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.56 | +0.63% | 0.41 | 65.56 | 65.56 | 바이 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.48 | +0.65% | 0.42 | 65.48 | 65.48 | 바이 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.35 | +0.63% | 0.41 | 65.35 | 65.35 | 바이 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.59% | 0.38 | 65.23 | 65.23 | 뉴트럴 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | 뉴트럴 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.06 | +0.53% | 0.34 | 65.06 | 65.06 | 뉴트럴 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.02 | +0.53% | 0.34 | 65.02 | 65.02 | 뉴트럴 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.97 | +0.51% | 0.33 | 64.97 | 64.97 | 뉴트럴 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.88 | +0.50% | 0.32 | 64.88 | 64.88 | 뉴트럴 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | 뉴트럴 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.71 | +0.45% | 0.29 | 64.71 | 64.71 | 뉴트럴 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.65 | +0.43% | 0.28 | 64.65 | 64.65 | 뉴트럴 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64.56 | +0.40% | 0.26 | 64.56 | 64.56 | 뉴트럴 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.54 | +0.39% | 0.25 | 64.54 | 64.54 | 뉴트럴 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.48 | +0.37% | 0.24 | 64.48 | 64.48 | 뉴트럴 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.45 | +0.34% | 0.22 | 64.45 | 64.45 | 셀 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | 셀 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.29 | +0.30% | 0.19 | 64.29 | 64.29 | 셀 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.28 | +0.28% | 0.18 | 64.28 | 64.28 | 셀 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.21 | +0.25% | 0.16 | 64.21 | 64.21 | 셀 |