커피 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.1600 | −0.30% | −0.0065 | 2.1600 | 2.1600 | 뉴트럴 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.1405 | −0.35% | −0.0075 | 2.1405 | 2.1405 | 뉴트럴 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.1200 | −0.47% | −0.0100 | 2.1200 | 2.1200 | 뉴트럴 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.1140 | −0.54% | −0.0115 | 2.1140 | 2.1140 | 뉴트럴 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.1035 | −0.57% | −0.0120 | 2.1035 | 2.1035 | 뉴트럴 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.0915 | −0.57% | −0.0120 | 2.0915 | 2.0915 | 뉴트럴 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.0725 | −0.58% | −0.0120 | 2.0725 | 2.0725 | 셀 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.0510 | −0.56% | −0.0115 | 2.0510 | 2.0510 | 셀 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.0400 | −0.63% | −0.0130 | 2.0400 | 2.0400 | 스트롱 셀 |