커피 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7220 | −1.55% | −0.0585 | 3.7220 | 3.7220 | 셀 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5555 | −0.93% | −0.0335 | 3.5555 | 3.5555 | 뉴트럴 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4365 | −0.49% | −0.0170 | 3.4365 | 3.4365 | 바이 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3235 | −0.14% | −0.0045 | 3.3235 | 3.3235 | 바이 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2075 | +0.08% | +0.0025 | 3.2075 | 3.2075 | 바이 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1250 | +0.18% | +0.0055 | 3.1250 | 3.1250 | 바이 |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0730 | +0.38% | +0.0115 | 3.0730 | 3.0730 | 바이 |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0240 | +0.43% | +0.0130 | 3.0240 | 3.0240 | 바이 |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9740 | +0.41% | +0.0120 | 2.9740 | 2.9740 | 바이 |