Natural Gas (Henry Hub) Last-day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)지 | 2025-04-28 | 2.937 | +0.24% | +0.007 | 2.980 | 2.870 | 셀 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) 지 | 2025-05-28 | 3.114 | +0.55% | +0.017 | 3.166 | 3.041 | 셀 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) 지 | 2025-06-26 | 3.394 | +0.15% | +0.005 | 3.424 | 3.333 | 셀 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) 지 | 2025-07-29 | 3.474 | 0.00% | 0.000 | 3.500 | 3.436 | 셀 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) 지 | 2025-08-27 | 3.458 | −0.03% | −0.001 | 3.488 | 3.422 | 셀 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) 지 | 2025-09-26 | 3.534 | −0.14% | −0.005 | 3.565 | 3.506 | 셀 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) 지 | 2025-10-29 | 3.883 | −0.13% | −0.005 | 3.913 | 3.883 | 셀 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) 지 | 2025-11-25 | 4.375 | −0.09% | −0.004 | 4.410 | 4.373 | 셀 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) 지 | 2025-12-29 | 4.664 | −0.02% | −0.001 | 4.693 | 4.650 | 셀 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) 지 | 2026-01-28 | 4.372 | −0.16% | −0.007 | 4.396 | 4.368 | 셀 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) 지 | 2026-02-25 | 3.896 | −0.26% | −0.010 | 3.918 | 3.896 | 셀 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) 지 | 2026-03-27 | 3.617 | −0.14% | −0.005 | 3.650 | 3.617 | 셀 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) 지 | 2026-04-28 | 3.634 | −0.14% | −0.005 | 3.660 | 3.634 | 셀 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) 지 | 2026-05-27 | 3.780 | −0.21% | −0.008 | 3.780 | 3.780 | 뉴트럴 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) 지 | 2026-06-26 | 3.955 | −0.10% | −0.004 | 3.955 | 3.955 | 뉴트럴 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) 지 | 2026-07-29 | 3.991 | −0.10% | −0.004 | 4.009 | 3.991 | 뉴트럴 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) 지 | 2026-08-27 | 3.939 | −0.05% | −0.002 | 3.939 | 3.925 | 뉴트럴 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) 지 | 2026-09-28 | 3.982 | −0.05% | −0.002 | 3.982 | 3.973 | 뉴트럴 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) 지 | 2026-10-28 | 4.153 | −0.26% | −0.011 | 4.161 | 4.153 | 뉴트럴 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) 지 | 2026-11-25 | 4.491 | −0.24% | −0.011 | 4.491 | 4.491 | 셀 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) 지 | 2026-12-29 | 4.736 | 0.00% | 0.000 | 4.736 | 4.725 | 뉴트럴 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) 지 | 2027-01-27 | 4.330 | −0.02% | −0.001 | 4.330 | 4.330 | 셀 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) 지 | 2027-02-24 | 3.701 | −0.51% | −0.019 | 3.725 | 3.701 | 셀 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) 지 | 2027-03-29 | 3.293 | −0.78% | −0.026 | 3.293 | 3.293 | 셀 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) 지 | 2027-04-28 | 3.281 | −0.82% | −0.027 | 3.281 | 3.281 | 셀 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) 지 | 2027-05-26 | 3.427 | −0.78% | −0.027 | 3.427 | 3.427 | 셀 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) 지 | 2027-06-28 | 3.603 | −0.66% | −0.024 | 3.603 | 3.603 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) 지 | 2027-07-28 | 3.643 | −0.65% | −0.024 | 3.643 | 3.643 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) 지 | 2027-08-27 | 3.595 | −0.72% | −0.026 | 3.630 | 3.595 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) 지 | 2027-09-28 | 3.644 | −0.65% | −0.024 | 3.680 | 3.644 | 뉴트럴 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) 지 | 2027-10-27 | 3.836 | −0.65% | −0.025 | 3.865 | 3.836 | 뉴트럴 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) 지 | 2027-11-26 | 4.246 | −0.63% | −0.027 | 4.246 | 4.246 | 뉴트럴 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) 지 | 2027-12-29 | 4.516 | −0.55% | −0.025 | 4.516 | 4.516 | 셀 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) 지 | 2028-01-27 | 4.232 | −0.52% | −0.022 | 4.232 | 4.232 | 셀 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) 지 | 2028-02-25 | 3.567 | −0.36% | −0.013 | 3.567 | 3.567 | 셀 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) 지 | 2028-03-29 | 3.134 | −0.79% | −0.025 | 3.134 | 3.134 | 뉴트럴 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) 지 | 2028-04-26 | 3.104 | −0.93% | −0.029 | 3.104 | 3.104 | 셀 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) 지 | 2028-05-26 | 3.222 | −0.89% | −0.029 | 3.222 | 3.222 | 셀 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) 지 | 2028-06-28 | 3.352 | −0.86% | −0.029 | 3.352 | 3.352 | 셀 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) 지 | 2028-07-27 | 3.413 | −0.87% | −0.030 | 3.413 | 3.413 | 셀 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) 지 | 2028-08-29 | 3.391 | −0.88% | −0.030 | 3.391 | 3.391 | 셀 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) 지 | 2028-09-27 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | 셀 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) 지 | 2028-10-27 | 3.646 | −0.82% | −0.030 | 3.646 | 3.646 | 셀 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) 지 | 2028-11-28 | 4.079 | −0.75% | −0.031 | 4.105 | 4.079 | 셀 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) 지 | 2028-12-27 | 4.325 | −0.80% | −0.035 | 4.355 | 4.325 | 셀 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) 지 | 2029-01-29 | 4.039 | −0.86% | −0.035 | 4.039 | 4.039 | 셀 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) 지 | 2029-02-26 | 3.367 | −1.03% | −0.035 | 3.367 | 3.367 | 스트롱 셀 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) 지 | 2029-03-27 | 2.931 | −1.18% | −0.035 | 2.931 | 2.931 | 스트롱 셀 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) 지 | 2029-04-26 | 2.967 | −1.17% | −0.035 | 2.967 | 2.967 | 셀 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) 지 | 2029-05-29 | 3.119 | −1.11% | −0.035 | 3.119 | 3.119 | 셀 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) 지 | 2029-06-27 | 3.279 | −1.06% | −0.035 | 3.279 | 3.279 | 셀 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) 지 | 2029-07-27 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | 셀 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) 지 | 2029-08-29 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | 셀 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) 지 | 2029-09-26 | 3.411 | −1.02% | −0.035 | 3.411 | 3.411 | 뉴트럴 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) 지 | 2029-10-29 | 3.617 | −0.96% | −0.035 | 3.617 | 3.617 | 셀 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) 지 | 2029-11-28 | 4.032 | −0.86% | −0.035 | 4.032 | 4.032 | 셀 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) 지 | 2029-12-27 | 4.284 | −0.81% | −0.035 | 4.284 | 4.284 | 셀 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) 지 | 2030-01-29 | 3.998 | −0.87% | −0.035 | 3.998 | 3.998 | 셀 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) 지 | 2030-02-26 | 3.357 | −1.03% | −0.035 | 3.357 | 3.357 | 셀 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) 지 | 2030-03-27 | 2.910 | +0.87% | +0.025 | 2.910 | 2.910 | 바이 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) 지 | 2030-04-26 | 2.932 | +0.86% | +0.025 | 2.932 | 2.932 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) 지 | 2030-05-29 | 3.064 | +0.82% | +0.025 | 3.064 | 3.064 | 스트롱 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) 지 | 2030-06-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | 스트롱 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) 지 | 2030-07-29 | 3.262 | +0.77% | +0.025 | 3.262 | 3.262 | 스트롱 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) 지 | 2030-08-28 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | 스트롱 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) 지 | 2030-09-26 | 3.298 | +0.76% | +0.025 | 3.298 | 3.298 | 스트롱 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) 지 | 2030-10-29 | 3.532 | +0.71% | +0.025 | 3.532 | 3.532 | 스트롱 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) 지 | 2030-11-26 | 3.962 | +0.64% | +0.025 | 3.962 | 3.962 | 스트롱 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) 지 | 2030-12-27 | 4.209 | +0.60% | +0.025 | 4.209 | 4.209 | 스트롱 바이 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) 지 | 2031-01-29 | 3.938 | +0.64% | +0.025 | 3.938 | 3.938 | 스트롱 바이 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) 지 | 2031-02-26 | 3.313 | +0.76% | +0.025 | 3.313 | 3.313 | 스트롱 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) 지 | 2031-03-27 | 2.869 | +0.88% | +0.025 | 2.869 | 2.869 | 스트롱 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) 지 | 2031-04-28 | 2.893 | +0.87% | +0.025 | 2.893 | 2.893 | 스트롱 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) 지 | 2031-05-28 | 3.047 | +0.83% | +0.025 | 3.047 | 3.047 | 스트롱 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) 지 | 2031-06-26 | 3.212 | +0.78% | +0.025 | 3.212 | 3.212 | 스트롱 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) 지 | 2031-07-29 | 3.249 | +0.78% | +0.025 | 3.249 | 3.249 | 스트롱 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) 지 | 2031-08-27 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | 스트롱 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) 지 | 2031-09-26 | 3.297 | +0.76% | +0.025 | 3.297 | 3.297 | 스트롱 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) 지 | 2031-10-29 | 3.531 | +0.71% | +0.025 | 3.531 | 3.531 | 스트롱 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) 지 | 2031-11-25 | 3.953 | +0.64% | +0.025 | 3.953 | 3.953 | 스트롱 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) 지 | 2031-12-29 | 4.207 | +0.60% | +0.025 | 4.207 | 4.207 | 스트롱 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) 지 | 2032-01-28 | 3.942 | +0.64% | +0.025 | 3.942 | 3.942 | 스트롱 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) 지 | 2032-02-25 | 3.296 | +0.76% | +0.025 | 3.296 | 3.296 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) 지 | 2032-03-29 | 2.821 | +0.89% | +0.025 | 2.821 | 2.821 | 스트롱 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) 지 | 2032-04-28 | 2.841 | +0.89% | +0.025 | 2.841 | 2.841 | 스트롱 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) 지 | 2032-05-26 | 2.971 | +0.85% | +0.025 | 2.971 | 2.971 | 스트롱 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) 지 | 2032-06-28 | 3.116 | +0.81% | +0.025 | 3.116 | 3.116 | 스트롱 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) 지 | 2032-07-28 | 3.148 | +0.80% | +0.025 | 3.148 | 3.148 | 스트롱 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) 지 | 2032-08-27 | 3.123 | +0.81% | +0.025 | 3.123 | 3.123 | 스트롱 바이 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) 지 | 2032-09-28 | 3.198 | +0.79% | +0.025 | 3.198 | 3.198 | 스트롱 바이 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) 지 | 2032-10-27 | 3.428 | +0.73% | +0.025 | 3.428 | 3.428 | 스트롱 바이 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) 지 | 2032-11-26 | 3.858 | +0.65% | +0.025 | 3.858 | 3.858 | 스트롱 바이 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) 지 | 2032-12-29 | 4.108 | +0.61% | +0.025 | 4.108 | 4.108 | 스트롱 바이 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) 지 | 2033-01-27 | 3.843 | +0.65% | +0.025 | 3.843 | 3.843 | 스트롱 바이 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) 지 | 2033-02-24 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | 스트롱 바이 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) 지 | 2033-03-29 | 2.773 | +0.91% | +0.025 | 2.773 | 2.773 | 스트롱 바이 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) 지 | 2033-04-27 | 2.803 | +0.90% | +0.025 | 2.803 | 2.803 | 스트롱 바이 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) 지 | 2033-05-26 | 2.945 | +0.86% | +0.025 | 2.945 | 2.945 | 스트롱 바이 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) 지 | 2033-06-28 | 3.110 | +0.81% | +0.025 | 3.110 | 3.110 | 스트롱 바이 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) 지 | 2033-07-27 | 3.150 | +0.80% | +0.025 | 3.150 | 3.150 | 스트롱 바이 |