계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.315 | −0.96% | −0.042 | 4.407 | 4.269 | 바이 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.539 | −0.70% | −0.032 | 4.621 | 4.492 | 바이 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.259 | −0.47% | −0.020 | 4.310 | 4.216 | 바이 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.831 | −0.18% | −0.007 | 3.865 | 3.794 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.705 | −0.19% | −0.007 | 3.732 | 3.668 | 바이 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.731 | +0.11% | +0.004 | 3.745 | 3.723 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.884 | +0.10% | +0.004 | 3.894 | 3.878 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.069 | +0.07% | +0.003 | 4.075 | 4.047 | 스트롱 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.126 | +0.07% | +0.003 | 4.135 | 4.126 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.089 | +0.17% | +0.007 | 4.096 | 4.082 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.133 | +0.22% | +0.009 | 4.140 | 4.120 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.322 | +0.30% | +0.013 | 4.323 | 4.309 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.754 | +0.30% | +0.014 | 4.754 | 4.736 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.000 | +0.14% | +0.007 | 5.000 | 5.000 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.630 | +0.13% | +0.006 | 4.630 | 4.630 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.966 | +0.20% | +0.008 | 3.966 | 3.966 | 스트롱 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.536 | +0.17% | +0.006 | 3.536 | 3.536 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.511 | +0.20% | +0.007 | 3.511 | 3.511 | 스트롱 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.633 | +0.14% | +0.005 | 3.633 | 3.633 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.791 | +0.08% | +0.003 | 3.791 | 3.791 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.846 | +0.08% | +0.003 | 3.846 | 3.846 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.882 | +0.21% | +0.008 | 3.882 | 3.882 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.051 | +0.20% | +0.008 | 4.051 | 4.051 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.477 | +0.18% | +0.008 | 4.477 | 4.477 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.766 | +0.21% | +0.010 | 4.766 | 4.766 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.399 | +0.11% | +0.005 | 4.399 | 4.399 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.781 | +0.24% | +0.009 | 3.781 | 3.781 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.334 | +0.18% | +0.006 | 3.334 | 3.334 | 바이 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.318 | +0.15% | +0.005 | 3.318 | 3.318 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.452 | +0.17% | +0.006 | 3.452 | 3.452 | 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | 바이 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.678 | +0.22% | +0.008 | 3.678 | 3.678 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.656 | +0.27% | +0.010 | 3.656 | 3.656 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.709 | +0.08% | +0.003 | 3.709 | 3.709 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.891 | +0.10% | +0.004 | 3.891 | 3.891 | 뉴트럴 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.322 | +0.12% | +0.005 | 4.322 | 4.322 | 뉴트럴 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.599 | +0.13% | +0.006 | 4.599 | 4.599 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.317 | +0.14% | +0.006 | 4.317 | 4.317 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.634 | +0.25% | +0.009 | 3.634 | 3.634 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.203 | +0.19% | +0.006 | 3.203 | 3.203 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.187 | +0.25% | +0.008 | 3.187 | 3.187 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.341 | +0.36% | +0.012 | 3.341 | 3.341 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.514 | +0.29% | +0.010 | 3.514 | 3.514 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.587 | +0.31% | +0.011 | 3.587 | 3.587 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.580 | +0.31% | +0.011 | 3.580 | 3.580 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.653 | +0.30% | +0.011 | 3.653 | 3.653 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.847 | +0.29% | +0.011 | 3.847 | 3.847 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.290 | +0.28% | +0.012 | 4.290 | 4.290 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.559 | +0.31% | +0.014 | 4.559 | 4.559 | 바이 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.239 | −0.38% | −0.016 | 4.239 | 4.239 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.570 | −1.60% | −0.058 | 3.570 | 3.570 | 셀 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.121 | −1.82% | −0.058 | 3.121 | 3.121 | 뉴트럴 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.093 | −1.53% | −0.048 | 3.093 | 3.093 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.235 | −1.16% | −0.038 | 3.235 | 3.235 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.386 | −0.82% | −0.028 | 3.386 | 3.386 | 뉴트럴 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.450 | −0.81% | −0.028 | 3.450 | 3.450 | 뉴트럴 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.433 | −0.81% | −0.028 | 3.433 | 3.433 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.525 | −0.79% | −0.028 | 3.525 | 3.525 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.159 | −0.67% | −0.028 | 4.159 | 4.159 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.399 | −0.63% | −0.028 | 4.399 | 4.399 | 바이 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.109 | −0.68% | −0.028 | 4.109 | 4.109 | 바이 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.481 | −0.80% | −0.028 | 3.481 | 3.481 | 바이 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.035 | −0.91% | −0.028 | 3.035 | 3.035 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.178 | −0.87% | −0.028 | 3.178 | 3.178 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.336 | −0.83% | −0.028 | 3.336 | 3.336 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.405 | −0.82% | −0.028 | 3.405 | 3.405 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.372 | −0.82% | −0.028 | 3.372 | 3.372 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.431 | −0.81% | −0.028 | 3.431 | 3.431 | 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.626 | −0.77% | −0.028 | 3.626 | 3.626 | 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.053 | −0.69% | −0.028 | 4.053 | 4.053 | 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.322 | −0.64% | −0.028 | 4.322 | 4.322 | 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.017 | −0.69% | −0.028 | 4.017 | 4.017 | 바이 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.340 | −0.83% | −0.028 | 3.340 | 3.340 | 바이 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.871 | −0.97% | −0.028 | 2.871 | 2.871 | 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.856 | −0.97% | −0.028 | 2.856 | 2.856 | 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.011 | −0.92% | −0.028 | 3.011 | 3.011 | 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.181 | −0.87% | −0.028 | 3.181 | 3.181 | 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.246 | −0.86% | −0.028 | 3.246 | 3.246 | 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | 바이 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 바이 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.526 | −0.79% | −0.028 | 3.526 | 3.526 | 바이 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.956 | −0.70% | −0.028 | 3.956 | 3.956 | 바이 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.216 | −0.66% | −0.028 | 4.216 | 4.216 | 바이 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.951 | −0.70% | −0.028 | 3.951 | 3.951 | 바이 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.331 | −0.83% | −0.028 | 3.331 | 3.331 | 바이 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.881 | −0.96% | −0.028 | 2.881 | 2.881 | 바이 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.911 | −0.95% | −0.028 | 2.911 | 2.911 | 바이 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.053 | −0.91% | −0.028 | 3.053 | 3.053 | 바이 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.218 | −0.86% | −0.028 | 3.218 | 3.218 | 바이 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.273 | −0.85% | −0.028 | 3.273 | 3.273 | 바이 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.248 | −0.85% | −0.028 | 3.248 | 3.248 | 바이 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.294 | −0.84% | −0.028 | 3.294 | 3.294 | 바이 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.554 | −0.78% | −0.028 | 3.554 | 3.554 | 바이 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.954 | −0.70% | −0.028 | 3.954 | 3.954 | 바이 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.209 | −0.66% | −0.028 | 4.209 | 4.209 | 바이 |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.969 | −0.70% | −0.028 | 3.969 | 3.969 | 바이 |
| HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034) | 2034-02-24 | 3.369 | −0.82% | −0.028 | 3.369 | 3.369 | 바이 |