Natural Gas (Henry Hub) Last-day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.206 | +0.50% | 0.011 | 2.223 | 2.156 | 바이 |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.457 | −0.24% | −0.006 | 2.471 | 2.440 | 바이 |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.570 | +1.78% | 0.045 | 2.570 | 2.551 | 바이 |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.576 | +1.78% | 0.045 | 2.625 | 2.570 | 바이 |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.658 | −0.34% | −0.009 | 2.663 | 2.654 | 바이 |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.030 | −0.69% | −0.021 | 3.046 | 3.030 | 바이 |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.561 | −0.31% | −0.011 | 3.561 | 3.561 | 바이 |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.833 | +0.29% | 0.011 | 3.853 | 3.833 | 바이 |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.640 | −0.71% | −0.026 | 3.651 | 3.640 | 바이 |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.244 | −0.67% | −0.022 | 3.244 | 3.244 | 셀 |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.018 | −0.63% | −0.019 | 3.018 | 3.018 | 스트롱 셀 |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.054 | −0.72% | −0.022 | 3.061 | 3.053 | 스트롱 셀 |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.228 | −0.77% | −0.025 | 3.238 | 3.228 | 스트롱 셀 |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.448 | −0.09% | −0.003 | 3.473 | 3.448 | 셀 |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.478 | −0.57% | −0.020 | 3.478 | 3.478 | 셀 |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.449 | −0.49% | −0.017 | 3.449 | 3.449 | 셀 |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.528 | −0.06% | −0.002 | 3.529 | 3.528 | 뉴트럴 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.820 | −0.80% | −0.031 | 3.820 | 3.820 | 셀 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.261 | −1.11% | −0.048 | 4.269 | 4.261 | 셀 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.533 | −0.81% | −0.037 | 4.550 | 4.533 | 셀 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.357 | +0.11% | 0.005 | 4.357 | 4.357 | 뉴트럴 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.809 | +0.13% | 0.005 | 3.809 | 3.809 | 바이 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.437 | +0.03% | 0.001 | 3.437 | 3.437 | 뉴트럴 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.472 | +0.09% | 0.003 | 3.472 | 3.472 | 바이 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.645 | +0.05% | 0.002 | 3.645 | 3.645 | 바이 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.827 | +0.05% | 0.002 | 3.827 | 3.827 | 바이 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | 바이 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.836 | +0.05% | 0.002 | 3.836 | 3.836 | 바이 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.893 | +0.13% | 0.005 | 3.893 | 3.893 | 바이 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.214 | +0.05% | 0.002 | 4.214 | 4.214 | 바이 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.674 | +0.04% | 0.002 | 4.674 | 4.674 | 바이 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.937 | +0.18% | 0.009 | 4.937 | 4.937 | 바이 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.719 | +0.19% | 0.009 | 4.719 | 4.719 | 바이 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.028 | +0.32% | 0.013 | 4.028 | 4.028 | 바이 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.528 | +0.37% | 0.013 | 3.528 | 3.515 | 바이 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.524 | +0.37% | 0.013 | 3.524 | 3.524 | 바이 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | 바이 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.858 | +0.34% | 0.013 | 3.858 | 3.858 | 바이 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.869 | +0.34% | 0.013 | 3.869 | 3.869 | 바이 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.34% | 0.013 | 3.827 | 3.827 | 바이 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.873 | +0.34% | 0.013 | 3.873 | 3.873 | 바이 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.189 | +0.31% | 0.013 | 4.189 | 4.189 | 바이 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.623 | +0.28% | 0.013 | 4.623 | 4.623 | 바이 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.891 | +0.27% | 0.013 | 4.891 | 4.891 | 바이 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.661 | +0.28% | 0.013 | 4.661 | 4.661 | 바이 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.951 | +0.33% | 0.013 | 3.951 | 3.951 | 바이 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.411 | +0.38% | 0.013 | 3.411 | 3.411 | 뉴트럴 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.446 | +0.38% | 0.013 | 3.446 | 3.446 | 바이 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.627 | +0.36% | 0.013 | 3.627 | 3.627 | 바이 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.813 | +0.34% | 0.013 | 3.813 | 3.813 | 바이 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.835 | +0.34% | 0.013 | 3.835 | 3.835 | 바이 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.800 | +0.34% | 0.013 | 3.800 | 3.800 | 바이 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.842 | +0.34% | 0.013 | 3.842 | 3.842 | 바이 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.160 | +0.31% | 0.013 | 4.160 | 4.160 | 바이 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.610 | +0.28% | 0.013 | 4.610 | 4.610 | 바이 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.887 | +0.27% | 0.013 | 4.887 | 4.887 | 바이 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.657 | +0.28% | 0.013 | 4.657 | 4.657 | 바이 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.932 | −0.20% | −0.008 | 3.932 | 3.932 | 바이 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.387 | −0.24% | −0.008 | 3.387 | 3.387 | 바이 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.417 | −0.23% | −0.008 | 3.417 | 3.417 | 바이 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.587 | −0.22% | −0.008 | 3.587 | 3.587 | 바이 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.763 | −0.21% | −0.008 | 3.763 | 3.763 | 바이 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.807 | −0.21% | −0.008 | 3.807 | 3.807 | 바이 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.769 | −0.21% | −0.008 | 3.769 | 3.769 | 바이 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.830 | −0.21% | −0.008 | 3.830 | 3.830 | 바이 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.153 | −0.19% | −0.008 | 4.153 | 4.153 | 바이 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.600 | −0.17% | −0.008 | 4.600 | 4.600 | 바이 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.869 | −0.16% | −0.008 | 4.869 | 4.869 | 바이 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.637 | −0.17% | −0.008 | 4.637 | 4.637 | 바이 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.965 | −0.20% | −0.008 | 3.965 | 3.965 | 바이 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.398 | −0.23% | −0.008 | 3.398 | 3.398 | 뉴트럴 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.380 | −0.24% | −0.008 | 3.380 | 3.380 | 바이 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.542 | −0.23% | −0.008 | 3.542 | 3.542 | 바이 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.710 | −0.22% | −0.008 | 3.710 | 3.710 | 바이 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.751 | −0.21% | −0.008 | 3.751 | 3.751 | 바이 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.725 | −0.21% | −0.008 | 3.725 | 3.725 | 바이 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.844 | −0.21% | −0.008 | 3.844 | 3.844 | 바이 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.189 | −0.19% | −0.008 | 4.189 | 4.189 | 바이 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.635 | −0.17% | −0.008 | 4.635 | 4.635 | 바이 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.890 | −0.16% | −0.008 | 4.890 | 4.890 | 뉴트럴 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.699 | −0.17% | −0.008 | 4.699 | 4.699 | 뉴트럴 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.067 | −0.20% | −0.008 | 4.067 | 4.067 | 뉴트럴 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.547 | −0.23% | −0.008 | 3.547 | 3.547 | 바이 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.522 | −0.23% | −0.008 | 3.522 | 3.522 | 바이 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.649 | −0.22% | −0.008 | 3.649 | 3.649 | 바이 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.766 | −0.21% | −0.008 | 3.766 | 3.766 | 바이 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.800 | −0.21% | −0.008 | 3.800 | 3.800 | 바이 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.760 | −0.21% | −0.008 | 3.760 | 3.760 | 바이 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.814 | −0.21% | −0.008 | 3.814 | 3.814 | 바이 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.152 | −0.19% | −0.008 | 4.152 | 4.152 | 바이 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.602 | −0.17% | −0.008 | 4.602 | 4.602 | 바이 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.852 | −0.16% | −0.008 | 4.852 | 4.852 | 바이 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.645 | −0.17% | −0.008 | 4.645 | 4.645 | 뉴트럴 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.956 | −0.20% | −0.008 | 3.956 | 3.956 | 뉴트럴 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.476 | −0.23% | −0.008 | 3.476 | 3.476 | 바이 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.486 | −0.23% | −0.008 | 3.486 | 3.486 | 바이 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.651 | −0.22% | −0.008 | 3.651 | 3.651 | 바이 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.826 | −0.21% | −0.008 | 3.826 | 3.826 | 바이 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.866 | −0.21% | −0.008 | 3.866 | 3.866 | 바이 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.881 | −0.21% | −0.008 | 3.881 | 3.881 | 바이 |