European Naphtha (Platts) Crack Spread Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.591 | −7.41% | −0.524 | −7.591 | −7.591 | 바이 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.319 | −6.25% | −0.489 | −8.319 | −8.319 | 바이 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.362 | −3.59% | −0.290 | −8.362 | −8.362 | 바이 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.200 | −2.16% | −0.173 | −8.200 | −8.200 | 바이 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.160 | −1.51% | −0.121 | −8.160 | −8.160 | 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.159 | −0.99% | −0.080 | −8.159 | −8.159 | 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.104 | −0.47% | −0.038 | −8.104 | −8.104 | 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.225 | 0.00% | 0.000 | −8.225 | −8.225 | 스트롱 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.442 | −0.27% | −0.023 | −8.442 | −8.442 | 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.686 | −0.74% | −0.064 | −8.686 | −8.686 | 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −8.866 | −0.61% | −0.054 | −8.866 | −8.866 | 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.962 | −0.81% | −0.072 | −8.962 | −8.962 | 바이 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.955 | −0.61% | −0.054 | −8.955 | −8.955 | 바이 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.930 | −0.29% | −0.026 | −8.930 | −8.930 | 바이 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.899 | +0.21% | 0.019 | −8.899 | −8.899 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.838 | +0.30% | 0.027 | −8.838 | −8.838 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.870 | +0.31% | 0.028 | −8.870 | −8.870 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.925 | +0.80% | 0.072 | −8.925 | −8.925 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.925 | +0.57% | 0.051 | −8.925 | −8.925 | 스트롱 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.971 | +0.58% | 0.052 | −8.971 | −8.971 | 스트롱 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.043 | +0.79% | 0.072 | −9.043 | −9.043 | 스트롱 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.165 | +0.88% | 0.081 | −9.165 | −9.165 | 스트롱 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.210 | +1.08% | 0.101 | −9.210 | −9.210 | 스트롱 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.201 | +0.79% | 0.073 | −9.201 | −9.201 | 스트롱 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.118 | +0.49% | 0.045 | −9.118 | −9.118 | 스트롱 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.998 | +0.61% | 0.055 | −8.998 | −8.998 | 스트롱 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.842 | +0.73% | 0.065 | −8.842 | −8.842 | 스트롱 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.638 | +0.99% | 0.086 | −8.638 | −8.638 | 스트롱 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.501 | +0.99% | 0.085 | −8.501 | −8.501 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.447 | +1.24% | 0.106 | −8.447 | −8.447 | 바이 |