European Naphtha (Platts) Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.679 | −1.37% | −0.117 | −8.679 | −8.679 | 바이 |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.810 | +0.17% | 0.015 | −8.810 | −8.810 | 바이 |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.878 | −0.10% | −0.009 | −8.878 | −8.878 | 바이 |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.827 | +0.32% | 0.028 | −8.827 | −8.827 | 바이 |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.740 | +0.50% | 0.044 | −8.740 | −8.740 | 바이 |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.709 | +0.65% | 0.057 | −8.709 | −8.709 | 바이 |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.733 | +0.65% | 0.057 | −8.733 | −8.733 | 바이 |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.661 | +0.79% | 0.069 | −8.661 | −8.661 | 바이 |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.706 | +0.32% | 0.028 | −8.706 | −8.706 | 바이 |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.830 | +0.03% | 0.003 | −8.830 | −8.830 | 바이 |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.011 | +0.04% | 0.004 | −9.011 | −9.011 | 바이 |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.125 | −0.08% | −0.007 | −9.125 | −9.125 | 바이 |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.157 | −0.16% | −0.015 | −9.157 | −9.157 | 바이 |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.125 | −0.16% | −0.015 | −9.125 | −9.125 | 바이 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.070 | −0.04% | −0.004 | −9.070 | −9.070 | 바이 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.002 | −0.42% | −0.038 | −9.002 | −9.002 | 바이 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.886 | −0.74% | −0.065 | −8.886 | −8.886 | 바이 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.842 | −1.06% | −0.093 | −8.842 | −8.842 | 바이 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.859 | −1.25% | −0.109 | −8.859 | −8.859 | 바이 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.901 | −2.08% | −0.181 | −8.901 | −8.901 | 바이 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.950 | −2.06% | −0.181 | −8.950 | −8.950 | 바이 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.057 | −1.83% | −0.163 | −9.057 | −9.057 | 바이 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.210 | −1.48% | −0.134 | −9.210 | −9.210 | 바이 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.279 | −1.16% | −0.106 | −9.279 | −9.279 | 바이 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.264 | −1.16% | −0.106 | −9.264 | −9.264 | 바이 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.213 | −1.40% | −0.127 | −9.213 | −9.213 | 바이 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.125 | −1.52% | −0.137 | −9.125 | −9.125 | 바이 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.019 | −1.65% | −0.146 | −9.019 | −9.019 | 바이 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.857 | −1.68% | −0.146 | −8.857 | −8.857 | 바이 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.798 | −2.16% | −0.186 | −8.798 | −8.798 | 바이 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | 바이 |