Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 9.557 | −8.02% | −0.833 | 9.557 | 9.557 | 셀 |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 9.221 | −5.42% | −0.528 | 9.221 | 9.221 | 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 9.030 | −4.29% | −0.405 | 9.030 | 9.030 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 8.545 | −3.81% | −0.338 | 8.545 | 8.545 | 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.953 | −2.94% | −0.241 | 7.953 | 7.953 | 셀 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.348 | +0.89% | 0.065 | 7.348 | 7.348 | 셀 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.727 | +2.86% | 0.187 | 6.727 | 6.727 | 뉴트럴 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.299 | +4.12% | 0.249 | 6.299 | 6.299 | 뉴트럴 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.286 | +3.18% | 0.194 | 6.286 | 6.286 | 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.700 | +5.46% | 0.347 | 6.700 | 6.700 | 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.841 | +5.10% | 0.332 | 6.841 | 6.841 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.964 | +6.83% | 0.445 | 6.964 | 6.964 | 바이 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.848 | +8.05% | 0.510 | 6.848 | 6.848 | 바이 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.608 | +7.99% | 0.489 | 6.608 | 6.608 | 뉴트럴 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.310 | +7.90% | 0.462 | 6.310 | 6.310 | 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.058 | +10.11% | 0.556 | 6.058 | 6.058 | 바이 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.525 | +4.48% | 0.237 | 5.525 | 5.525 | 뉴트럴 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.290 | +3.08% | 0.158 | 5.290 | 5.290 | 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.247 | +13.82% | 0.637 | 5.247 | 5.247 | 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.299 | +16.82% | 0.763 | 5.299 | 5.299 | 셀 |