Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | 셀 |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 10.650 | −7.50% | −0.864 | 10.650 | 10.650 | 셀 |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 10.130 | −5.78% | −0.622 | 10.130 | 10.130 | 셀 |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 9.377 | −5.35% | −0.530 | 9.377 | 9.377 | 셀 |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 8.257 | −7.53% | −0.672 | 8.257 | 8.257 | 셀 |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.409 | −7.39% | −0.591 | 7.409 | 7.409 | 셀 |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.710 | −7.28% | −0.527 | 6.710 | 6.710 | 셀 |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.219 | −5.54% | −0.365 | 6.219 | 6.219 | 셀 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.219 | −4.63% | −0.302 | 6.219 | 6.219 | 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.357 | −4.07% | −0.270 | 6.357 | 6.357 | 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.367 | −6.93% | −0.474 | 6.367 | 6.367 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.292 | −1.70% | −0.109 | 6.292 | 6.292 | 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.084 | −3.72% | −0.235 | 6.084 | 6.084 | 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.847 | −0.73% | −0.043 | 5.847 | 5.847 | 셀 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.500 | −4.65% | −0.268 | 5.500 | 5.500 | 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.466 | −3.29% | −0.186 | 5.466 | 5.466 | 셀 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.834 | −6.48% | −0.335 | 4.834 | 4.834 | 셀 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.410 | −15.06% | −0.782 | 4.410 | 4.410 | 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.322 | −14.95% | −0.760 | 4.322 | 4.322 | 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.016 | −17.96% | −0.879 | 4.016 | 4.016 | 스트롱 셀 |