Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.304 | −8.10% | −0.556 | 6.304 | 6.304 | 스트롱 셀 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.516 | −7.76% | −0.548 | 6.516 | 6.516 | 스트롱 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.850 | −8.30% | −0.620 | 6.850 | 6.850 | 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.973 | −6.93% | −0.519 | 6.973 | 6.973 | 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.986 | −4.72% | −0.346 | 6.986 | 6.986 | 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.772 | −3.66% | −0.257 | 6.772 | 6.772 | 뉴트럴 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.406 | −2.64% | −0.174 | 6.406 | 6.406 | 뉴트럴 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.045 | −1.60% | −0.098 | 6.045 | 6.045 | 뉴트럴 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.604 | −2.81% | −0.162 | 5.604 | 5.604 | 뉴트럴 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.328 | −1.10% | −0.059 | 5.328 | 5.328 | 바이 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.028 | −0.73% | −0.037 | 5.028 | 5.028 | 바이 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.888 | −1.41% | −0.070 | 4.888 | 4.888 | 바이 |