Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.032 | −8.80% | −0.582 | 6.032 | 6.032 | 뉴트럴 |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.260 | −7.05% | −0.475 | 6.260 | 6.260 | 뉴트럴 |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.276 | −7.42% | −0.503 | 6.276 | 6.276 | 셀 |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.321 | −7.25% | −0.494 | 6.321 | 6.321 | 스트롱 셀 |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.059 | −7.95% | −0.523 | 6.059 | 6.059 | 스트롱 셀 |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 5.803 | −8.46% | −0.536 | 5.803 | 5.803 | 스트롱 셀 |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.487 | −8.41% | −0.504 | 5.487 | 5.487 | 스트롱 셀 |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.148 | −8.88% | −0.502 | 5.148 | 5.148 | 스트롱 셀 |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 4.806 | −9.08% | −0.480 | 4.806 | 4.806 | 스트롱 셀 |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4.518 | −9.80% | −0.491 | 4.518 | 4.518 | 스트롱 셀 |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.316 | −7.74% | −0.362 | 4.316 | 4.316 | 셀 |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.141 | −4.21% | −0.182 | 4.141 | 4.141 | 셀 |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.034 | −0.42% | −0.017 | 4.034 | 4.034 | 셀 |